Italia markets closed
Dow Jones
28.203,12-7,70(-0,03%)Nasdaq
11.452,35-32,34(-0,28%)Nikkei 225
23.474,27-165,19(-0,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.147,57-37,37 (-1,17%)
Al 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:3245.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C03245000 | 2020-10-22 11:17AM EDT | 2020-10-23 | 5.40 | 5.40 | 5.65 | -10.71 | -66.48% | 159 | 504 | 36.60% |
| AMZN201030C03245000 | 2020-10-22 11:22AM EDT | 2020-10-30 | 82.80 | 83.00 | 83.80 | -24.49 | -22.83% | 176 | 162 | 63.04% |
| AMZN201106C03245000 | 2020-10-21 10:54AM EDT | 2020-11-06 | 136.45 | 112.35 | 113.60 | 0.00 | - | 12 | 118 | 58.81% |
| AMZN201113C03245000 | 2020-10-21 12:29PM EDT | 2020-11-13 | 135.46 | 129.95 | 131.40 | -12.30 | -8.32% | 1 | 18 | 54.75% |
| AMZN201120C03245000 | 2020-10-21 2:53PM EDT | 2020-11-20 | 146.51 | 145.35 | 147.45 | -32.25 | -18.04% | 31 | 112 | 52.35% |
| AMZN201127C03245000 | 2020-10-20 2:51PM EDT | 2020-11-27 | 179.90 | 154.20 | 160.35 | 0.00 | - | 1 | 4 | 50.65% |
| AMZN210416C03245000 | 2020-10-21 12:37PM EDT | 2021-04-16 | 373.19 | 349.70 | 355.50 | 0.00 | - | 1 | 8 | 45.50% |
| AMZN230120C03245000 | 2020-10-06 11:20AM EDT | 2023-01-20 | 702.00 | 700.50 | 718.05 | 0.00 | - | - | 1 | 40.65% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P03245000 | 2020-10-22 10:46AM EDT | 2020-10-23 | 109.87 | 99.00 | 101.20 | +36.57 | +49.89% | 51 | 479 | 32.54% |
| AMZN201030P03245000 | 2020-10-22 11:14AM EDT | 2020-10-30 | 182.65 | 177.85 | 179.15 | +25.40 | +16.15% | 19 | 87 | 61.83% |
| AMZN201106P03245000 | 2020-10-21 12:48PM EDT | 2020-11-06 | 211.68 | 205.90 | 207.40 | +5.78 | +2.81% | 26 | 44 | 57.36% |
| AMZN201113P03245000 | 2020-10-20 2:06PM EDT | 2020-11-13 | 188.35 | 223.15 | 225.10 | 0.00 | - | 4 | 6 | 53.47% |
| AMZN201120P03245000 | 2020-10-22 10:45AM EDT | 2020-11-20 | 251.40 | 238.70 | 240.35 | +25.90 | +11.49% | 1 | 62 | 51.15% |
| AMZN201127P03245000 | 2020-10-19 11:27AM EDT | 2020-11-27 | 215.70 | 247.40 | 253.85 | 0.00 | - | 1 | 2 | 49.67% |
| AMZN210416P03245000 | 2020-10-14 11:20AM EDT | 2021-04-16 | 330.77 | 434.90 | 440.45 | 0.00 | - | 2 | 1 | 44.08% |
| AMZN230120P03245000 | 2020-10-09 9:30AM EDT | 2023-01-20 | 736.20 | 743.20 | 760.50 | 0.00 | - | 1 | 1 | 37.69% |
© 2020 Verizon Media. Tutti i diritti riservati.
