Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3245.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03245000 | 2022-05-09 12:57PM EDT | 2022-05-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMZN220527C03245000 | 2022-05-05 9:30AM EDT | 2022-05-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03245000 | 2022-05-02 11:48AM EDT | 2022-06-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120C03245000 | 2022-05-17 2:13PM EDT | 2023-01-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03245000 | 2022-04-25 10:35AM EDT | 2024-01-19 | 444.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03245000 | 2022-05-17 11:13AM EDT | 2022-05-20 | 1,010.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMZN220527P03245000 | 2022-04-29 1:19PM EDT | 2022-05-27 | 738.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220603P03245000 | 2022-05-10 10:03AM EDT | 2022-06-03 | 1,012.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03245000 | 2022-05-12 2:34PM EDT | 2023-01-20 | 1,157.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03245000 | 2022-05-02 3:21PM EDT | 2024-01-19 | 922.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
