Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3245.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032450002021-09-15 10:15AM EDT2021-09-24169.45216.35227.050.00-51841.39%
AMZN211001C032450002021-09-10 11:21AM EDT2021-10-01251.22222.35232.800.00-12332.47%
AMZN211015C032450002021-09-17 2:35PM EDT2021-10-15240.42235.85243.65-17.78-6.89%35627.26%
AMZN220121C032450002021-09-13 10:27AM EDT2022-01-21344.99339.45346.150.00-203428.20%
AMZN230120C032450002021-09-13 9:55AM EDT2023-01-20585.00568.55582.900.00-44830.25%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032450002021-09-17 3:42PM EDT2021-09-245.414.555.40+0.06+1.12%24431635.68%
AMZN211001P032450002021-09-17 1:46PM EDT2021-10-0110.8510.1511.10-0.01-0.09%22629.40%
AMZN211008P032450002021-09-17 3:16PM EDT2021-10-0818.0315.5017.25+3.74+26.17%53327.26%
AMZN211015P032450002021-09-17 12:35PM EDT2021-10-1519.8421.7022.90+0.34+1.74%221125.94%
AMZN211022P032450002021-09-16 2:32PM EDT2021-10-2226.8027.9531.250.00-103326.10%
AMZN220121P032450002021-09-17 10:34AM EDT2022-01-21112.15118.15121.10+1.69+1.53%351527.17%
AMZN220414P032450002021-08-25 1:20PM EDT2022-04-14239.34180.90187.400.00--928.09%
AMZN230120P032450002021-09-14 12:45PM EDT2023-01-20336.00327.95335.950.00-102628.31%