Italia markets close in 8 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3245.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032450002021-06-14 3:30PM EDT2021-06-18124.090.000.000.00-1400.00%
AMZN210625C032450002021-06-14 9:55AM EDT2021-06-25131.100.000.000.00-300.00%
AMZN210702C032450002021-06-10 9:33AM EDT2021-07-02116.150.000.000.00-5400.00%
AMZN210709C032450002021-06-09 2:49PM EDT2021-07-09150.850.000.000.00-100.00%
AMZN210716C032450002021-06-14 12:38PM EDT2021-07-16160.250.000.000.00-1600.00%
AMZN210723C032450002021-06-09 10:25AM EDT2021-07-23126.520.000.000.00-1000.00%
AMZN210917C032450002021-06-08 10:20AM EDT2021-09-17186.600.000.000.00-200.00%
AMZN211015C032450002021-06-10 2:08PM EDT2021-10-15254.050.000.000.00-100.00%
AMZN220121C032450002021-06-14 11:54AM EDT2022-01-21360.100.000.000.00-100.00%
AMZN230120C032450002021-06-09 9:50AM EDT2023-01-20505.000.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032450002021-06-14 3:55PM EDT2021-06-182.780.000.000.00-23306.25%
AMZN210625P032450002021-06-14 3:56PM EDT2021-06-259.680.000.000.00-6106.25%
AMZN210702P032450002021-06-14 1:02PM EDT2021-07-0218.500.000.000.00-1003.13%
AMZN210709P032450002021-06-14 11:48AM EDT2021-07-0926.810.000.000.00-303.13%
AMZN210716P032450002021-06-14 3:57PM EDT2021-07-1634.020.000.000.00-14103.13%
AMZN210723P032450002021-06-14 3:35PM EDT2021-07-2347.310.000.000.00-1303.13%
AMZN210730P032450002021-06-14 3:49PM EDT2021-07-3072.770.000.000.00-303.13%
AMZN210917P032450002021-06-11 10:52AM EDT2021-09-17132.690.000.000.00-501.56%
AMZN211015P032450002021-06-09 3:24PM EDT2021-10-15181.290.000.000.00-201.56%
AMZN220121P032450002021-06-07 10:12AM EDT2022-01-21296.700.000.000.00-1000.78%
AMZN230120P032450002021-05-27 3:13PM EDT2023-01-20450.470.000.000.00-100.78%