Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3245.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03245000	2021-09-15 10:15AM EDT	2021-09-24	169.45	216.35	227.05	0.00	-	5	18	41.39%
AMZN211001C03245000	2021-09-10 11:21AM EDT	2021-10-01	251.22	222.35	232.80	0.00	-	1	23	32.47%
AMZN211015C03245000	2021-09-17 2:35PM EDT	2021-10-15	240.42	235.85	243.65	-17.78	-6.89%	3	56	27.26%
AMZN220121C03245000	2021-09-13 10:27AM EDT	2022-01-21	344.99	339.45	346.15	0.00	-	20	34	28.20%
AMZN230120C03245000	2021-09-13 9:55AM EDT	2023-01-20	585.00	568.55	582.90	0.00	-	4	48	30.25%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03245000	2021-09-17 3:42PM EDT	2021-09-24	5.41	4.55	5.40	+0.06	+1.12%	244	316	35.68%
AMZN211001P03245000	2021-09-17 1:46PM EDT	2021-10-01	10.85	10.15	11.10	-0.01	-0.09%	2	26	29.40%
AMZN211008P03245000	2021-09-17 3:16PM EDT	2021-10-08	18.03	15.50	17.25	+3.74	+26.17%	5	33	27.26%
AMZN211015P03245000	2021-09-17 12:35PM EDT	2021-10-15	19.84	21.70	22.90	+0.34	+1.74%	2	211	25.94%
AMZN211022P03245000	2021-09-16 2:32PM EDT	2021-10-22	26.80	27.95	31.25	0.00	-	10	33	26.10%
AMZN220121P03245000	2021-09-17 10:34AM EDT	2022-01-21	112.15	118.15	121.10	+1.69	+1.53%	3	515	27.17%
AMZN220414P03245000	2021-08-25 1:20PM EDT	2022-04-14	239.34	180.90	187.40	0.00	-	-	9	28.09%
AMZN230120P03245000	2021-09-14 12:45PM EDT	2023-01-20	336.00	327.95	335.95	0.00	-	10	26	28.31%