Prezzo d'esercizio:3245.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03245000 | 2021-01-22 3:59PM EST | 2021-01-29 | 77.85 | 75.05 | 77.75 | -14.45 | -15.66% | 74 | 164 | 28.06% |
| AMZN210205C03245000 | 2021-01-22 3:38PM EST | 2021-02-05 | 141.58 | 136.80 | 139.85 | -8.37 | -5.58% | 32 | 70 | 44.92% |
| AMZN210212C03245000 | 2021-01-22 11:20AM EST | 2021-02-12 | 159.43 | 152.40 | 155.85 | -8.71 | -5.18% | 3 | 45 | 41.86% |
| AMZN210219C03245000 | 2021-01-22 3:48PM EST | 2021-02-19 | 170.40 | 163.30 | 166.00 | -0.60 | -0.35% | 14 | 205 | 39.09% |
| AMZN210226C03245000 | 2021-01-22 3:18PM EST | 2021-02-26 | 178.62 | 182.45 | 184.50 | -15.13 | -7.81% | 1 | 0 | 39.59% |
| AMZN210305C03245000 | 2021-01-21 3:38PM EST | 2021-03-05 | 204.26 | 193.80 | 198.10 | 0.00 | - | 1 | - | 39.24% |
| AMZN210319C03245000 | 2021-01-22 11:32AM EST | 2021-03-19 | 216.40 | 210.90 | 214.20 | -10.40 | -4.59% | 2 | 55 | 37.16% |
| AMZN210416C03245000 | 2021-01-21 3:57PM EST | 2021-04-16 | 255.95 | 246.70 | 251.35 | 0.00 | - | 3 | 38 | 36.32% |
| AMZN210716C03245000 | 2021-01-22 3:28PM EST | 2021-07-16 | 354.97 | 350.30 | 355.40 | +16.53 | +4.88% | 1 | 31 | 36.78% |
| AMZN210917C03245000 | 2021-01-20 1:15PM EST | 2021-09-17 | 376.95 | 403.70 | 410.40 | 0.00 | - | 1 | 7 | 36.82% |
| AMZN230120C03245000 | 2020-12-16 3:41PM EST | 2023-01-20 | 670.50 | 562.70 | 574.20 | 0.00 | - | 2 | 5 | 30.09% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03245000 | 2021-01-22 3:56PM EST | 2021-01-29 | 28.75 | 29.25 | 30.50 | -2.83 | -8.96% | 245 | 89 | 28.05% |
| AMZN210205P03245000 | 2021-01-22 3:51PM EST | 2021-02-05 | 89.10 | 90.30 | 92.65 | +5.86 | +7.04% | 31 | 25 | 44.94% |
| AMZN210212P03245000 | 2021-01-22 12:27PM EST | 2021-02-12 | 100.46 | 105.25 | 106.20 | +3.38 | +3.48% | 8 | 16 | 41.08% |
| AMZN210219P03245000 | 2021-01-22 2:54PM EST | 2021-02-19 | 113.50 | 116.35 | 118.30 | +2.75 | +2.48% | 20 | 165 | 38.97% |
| AMZN210226P03245000 | 2021-01-22 2:57PM EST | 2021-02-26 | 123.95 | 128.20 | 130.40 | +5.53 | +4.67% | 2 | 7 | 37.88% |
| AMZN210319P03245000 | 2021-01-22 3:48PM EST | 2021-03-19 | 161.00 | 162.70 | 164.70 | +13.06 | +8.83% | 14 | 16 | 36.72% |
| AMZN210416P03245000 | 2021-01-22 9:37AM EST | 2021-04-16 | 198.00 | 196.40 | 200.25 | +18.00 | +10.00% | 1 | 12 | 35.71% |
| AMZN210716P03245000 | 2021-01-14 3:48PM EST | 2021-07-16 | 377.15 | 295.55 | 299.80 | 0.00 | - | 1 | 8 | 35.86% |
| AMZN210917P03245000 | 2021-01-19 1:24PM EST | 2021-09-17 | 414.55 | 346.10 | 351.45 | 0.00 | - | 1 | 1 | 35.71% |
| AMZN230120P03245000 | 2020-12-17 12:46PM EST | 2023-01-20 | 615.50 | 654.60 | 666.50 | 0.00 | - | 2 | 4 | 37.93% |
© 2021 Verizon Media. Tutti i diritti riservati.
