Prezzo d'esercizio:3245.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03245000 | 2021-06-14 3:30PM EDT | 2021-06-18 | 124.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210625C03245000 | 2021-06-14 9:55AM EDT | 2021-06-25 | 131.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210702C03245000 | 2021-06-10 9:33AM EDT | 2021-07-02 | 116.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN210709C03245000 | 2021-06-09 2:49PM EDT | 2021-07-09 | 150.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716C03245000 | 2021-06-14 12:38PM EDT | 2021-07-16 | 160.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210723C03245000 | 2021-06-09 10:25AM EDT | 2021-07-23 | 126.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210917C03245000 | 2021-06-08 10:20AM EDT | 2021-09-17 | 186.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015C03245000 | 2021-06-10 2:08PM EDT | 2021-10-15 | 254.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03245000 | 2021-06-14 11:54AM EDT | 2022-01-21 | 360.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03245000 | 2021-06-09 9:50AM EDT | 2023-01-20 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03245000 | 2021-06-14 3:55PM EDT | 2021-06-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| AMZN210625P03245000 | 2021-06-14 3:56PM EDT | 2021-06-25 | 9.68 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMZN210702P03245000 | 2021-06-14 1:02PM EDT | 2021-07-02 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN210709P03245000 | 2021-06-14 11:48AM EDT | 2021-07-09 | 26.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210716P03245000 | 2021-06-14 3:57PM EDT | 2021-07-16 | 34.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| AMZN210723P03245000 | 2021-06-14 3:35PM EDT | 2021-07-23 | 47.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN210730P03245000 | 2021-06-14 3:49PM EDT | 2021-07-30 | 72.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210917P03245000 | 2021-06-11 10:52AM EDT | 2021-09-17 | 132.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN211015P03245000 | 2021-06-09 3:24PM EDT | 2021-10-15 | 181.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121P03245000 | 2021-06-07 10:12AM EDT | 2022-01-21 | 296.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN230120P03245000 | 2021-05-27 3:13PM EDT | 2023-01-20 | 450.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
