Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.147,57-37,37 (-1,17%)
Al 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3245.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C032450002020-10-22 11:17AM EDT2020-10-235.405.405.65-10.71-66.48%15950436.60%
AMZN201030C032450002020-10-22 11:22AM EDT2020-10-3082.8083.0083.80-24.49-22.83%17616263.04%
AMZN201106C032450002020-10-21 10:54AM EDT2020-11-06136.45112.35113.600.00-1211858.81%
AMZN201113C032450002020-10-21 12:29PM EDT2020-11-13135.46129.95131.40-12.30-8.32%11854.75%
AMZN201120C032450002020-10-21 2:53PM EDT2020-11-20146.51145.35147.45-32.25-18.04%3111252.35%
AMZN201127C032450002020-10-20 2:51PM EDT2020-11-27179.90154.20160.350.00-1450.65%
AMZN210416C032450002020-10-21 12:37PM EDT2021-04-16373.19349.70355.500.00-1845.50%
AMZN230120C032450002020-10-06 11:20AM EDT2023-01-20702.00700.50718.050.00--140.65%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P032450002020-10-22 10:46AM EDT2020-10-23109.8799.00101.20+36.57+49.89%5147932.54%
AMZN201030P032450002020-10-22 11:14AM EDT2020-10-30182.65177.85179.15+25.40+16.15%198761.83%
AMZN201106P032450002020-10-21 12:48PM EDT2020-11-06211.68205.90207.40+5.78+2.81%264457.36%
AMZN201113P032450002020-10-20 2:06PM EDT2020-11-13188.35223.15225.100.00-4653.47%
AMZN201120P032450002020-10-22 10:45AM EDT2020-11-20251.40238.70240.35+25.90+11.49%16251.15%
AMZN201127P032450002020-10-19 11:27AM EDT2020-11-27215.70247.40253.850.00-1249.67%
AMZN210416P032450002020-10-14 11:20AM EDT2021-04-16330.77434.90440.450.00-2144.08%
AMZN230120P032450002020-10-09 9:30AM EDT2023-01-20736.20743.20760.500.00-1137.69%