Italia markets open in 2 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3250.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
118.570.00-4,67502020-10-3081.550.00-2,8340
156.000.00-57302020-11-06118.040.00-960
177.870.00-5802020-11-13138.950.00-220
192.740.00-35102020-11-20157.560.00-430
200.000.00-1302020-11-27197.000.00-40
225.300.00-1002020-12-04-----
243.390.00-70902020-12-18229.580.00-6310
304.320.00-12902021-01-15274.200.00-70
350.200.00-1402021-02-19329.600.00-30
395.000.00-402021-03-19401.000.00-10
412.000.00-402021-04-16381.550.00-410
477.970.00-2102021-06-18468.400.00-4010
480.440.00-102021-07-16458.900.00-10
523.000.00-21902021-08-20499.730.00-2150
524.000.00-1002021-09-17-----
608.400.00-2102022-01-21580.550.00-90
765.900.00-102023-01-20768.400.00--0