Italia markets open in 1 hour 34 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3265.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03265000 | 2020-10-28 3:58PM EDT | 2020-10-30 | 54.33 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| AMZN201106C03265000 | 2020-10-28 3:54PM EDT | 2020-11-06 | 96.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AMZN201113C03265000 | 2020-10-28 3:19PM EDT | 2020-11-13 | 128.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN201120C03265000 | 2020-10-28 3:45PM EDT | 2020-11-20 | 143.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AMZN201127C03265000 | 2020-10-27 3:36PM EDT | 2020-11-27 | 173.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210115C03265000 | 2020-10-28 1:01PM EDT | 2021-01-15 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN210219C03265000 | 2020-10-27 12:20PM EDT | 2021-02-19 | 347.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210416C03265000 | 2020-10-19 10:43AM EDT | 2021-04-16 | 381.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN210917C03265000 | 2020-10-21 3:26PM EDT | 2021-09-17 | 499.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120C03265000 | 2020-10-01 1:00PM EDT | 2023-01-20 | 725.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03265000 | 2020-10-28 2:06PM EDT | 2020-10-30 | 149.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMZN201106P03265000 | 2020-10-28 1:28PM EDT | 2020-11-06 | 186.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN201113P03265000 | 2020-10-28 9:52AM EDT | 2020-11-13 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120P03265000 | 2020-10-28 2:58PM EDT | 2020-11-20 | 221.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210115P03265000 | 2020-10-28 10:39AM EDT | 2021-01-15 | 326.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210416P03265000 | 2020-10-12 11:19AM EDT | 2021-04-16 | 322.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03265000 | 2020-10-22 10:37AM EDT | 2023-01-20 | 778.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
