Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,22+32,22 (+0,98%)
Al 3:00PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3265.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C032650002021-01-26 2:10PM EST2021-01-2981.2076.2577.40+18.55+29.61%10417128.67%
AMZN210205C032650002021-01-26 2:02PM EST2021-02-05146.80144.00145.35+19.80+15.59%114349.12%
AMZN210212C032650002021-01-26 10:19AM EST2021-02-12147.40159.40160.60+4.85+3.40%53043.74%
AMZN210219C032650002021-01-26 1:27PM EST2021-02-19174.68170.85171.55+19.44+12.52%4130540.35%
AMZN210226C032650002021-01-25 11:03AM EST2021-02-26158.59183.95185.750.00-3339.37%
AMZN210305C032650002021-01-25 1:01PM EST2021-03-05193.00195.70200.150.00-2239.06%
AMZN210319C032650002021-01-26 2:13PM EST2021-03-19225.00221.20222.45+17.82+8.60%17038.01%
AMZN210416C032650002021-01-26 10:46AM EST2021-04-16260.82256.90260.10+10.28+4.10%136836.88%
AMZN210917C032650002021-01-07 9:30AM EST2021-09-17332.64415.95420.800.00-11237.04%
AMZN230120C032650002021-01-06 10:23AM EST2023-01-20602.00686.05697.450.00-1436.34%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P032650002021-01-26 2:20PM EST2021-01-2914.1715.3015.65-19.18-57.51%37641728.21%
AMZN210205P032650002021-01-26 2:23PM EST2021-02-0580.5483.7084.25-14.96-15.66%449749.18%
AMZN210212P032650002021-01-26 1:30PM EST2021-02-1296.6097.6098.35-11.40-10.56%1643.39%
AMZN210219P032650002021-01-26 2:14PM EST2021-02-19106.30108.85109.45-18.40-14.76%444340.10%
AMZN210305P032650002021-01-26 11:26AM EST2021-03-05134.89133.20135.85+134.89-1038.34%
AMZN210319P032650002021-01-26 1:50PM EST2021-03-19156.95158.20158.75-16.30-9.41%11437.52%
AMZN210416P032650002021-01-26 1:14PM EST2021-04-16192.00192.35193.80-11.00-5.42%36836.07%
AMZN230120P032650002020-12-28 12:45PM EST2023-01-20604.00581.00586.500.00-14333.61%