Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3265.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03265000	2021-09-17 3:40PM EDT	2021-09-24	202.60	196.95	207.55	+36.25	+21.79%	1	14	39.11%
AMZN211001C03265000	2021-09-03 3:02PM EDT	2021-10-01	215.11	204.40	213.25	0.00	-	1	12	30.64%
AMZN211015C03265000	2021-09-17 11:50AM EDT	2021-10-15	227.55	218.85	225.45	-3.87	-1.67%	1	108	26.33%
AMZN220121C03265000	2021-09-15 9:42AM EDT	2022-01-21	296.55	325.75	332.30	0.00	-	2	8	27.99%
AMZN220414C03265000	2021-08-26 2:44PM EDT	2022-04-14	312.12	393.80	403.75	0.00	-	-	5	29.13%
AMZN230120C03265000	2021-09-10 11:20AM EDT	2023-01-20	580.45	557.60	571.80	0.00	-	1	35	30.17%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03265000	2021-09-17 3:44PM EDT	2021-09-24	5.75	5.20	6.00	-0.07	-1.20%	30	129	33.96%
AMZN211001P03265000	2021-09-17 1:59PM EDT	2021-10-01	12.29	11.35	12.45	-1.11	-8.28%	5	36	28.39%
AMZN211008P03265000	2021-09-16 2:56PM EDT	2021-10-08	15.52	17.35	19.20	0.00	-	15	66	26.50%
AMZN211015P03265000	2021-09-17 2:35PM EDT	2021-10-15	26.15	24.20	25.25	+5.15	+24.52%	23	144	25.29%
AMZN211022P03265000	2021-09-17 3:11PM EDT	2021-10-22	34.69	30.90	34.30	+1.50	+4.52%	27	11	25.59%
AMZN220121P03265000	2021-09-15 3:34PM EDT	2022-01-21	118.90	124.30	127.35	0.00	-	2	13	26.99%
AMZN230120P03265000	2021-09-09 10:33AM EDT	2023-01-20	318.30	336.80	344.95	0.00	-	2	52	28.26%