Italia markets open in 1 hour 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3265.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032650002020-10-28 3:58PM EDT2020-10-3054.330.000.000.00-23506.25%
AMZN201106C032650002020-10-28 3:54PM EDT2020-11-0696.100.000.000.00-3303.13%
AMZN201113C032650002020-10-28 3:19PM EDT2020-11-13128.100.000.000.00-903.13%
AMZN201120C032650002020-10-28 3:45PM EDT2020-11-20143.150.000.000.00-2603.13%
AMZN201127C032650002020-10-27 3:36PM EDT2020-11-27173.800.000.000.00-101.56%
AMZN210115C032650002020-10-28 1:01PM EDT2021-01-15250.000.000.000.00-801.56%
AMZN210219C032650002020-10-27 12:20PM EDT2021-02-19347.650.000.000.00-101.56%
AMZN210416C032650002020-10-19 10:43AM EDT2021-04-16381.660.000.000.00-100.78%
AMZN210917C032650002020-10-21 3:26PM EDT2021-09-17499.250.000.000.00-500.78%
AMZN230120C032650002020-10-01 1:00PM EDT2023-01-20725.000.000.000.00-100.39%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032650002020-10-28 2:06PM EDT2020-10-30149.350.000.000.00-7900.00%
AMZN201106P032650002020-10-28 1:28PM EDT2020-11-06186.250.000.000.00-1500.00%
AMZN201113P032650002020-10-28 9:52AM EDT2020-11-13200.000.000.000.00-100.00%
AMZN201120P032650002020-10-28 2:58PM EDT2020-11-20221.550.000.000.00-1300.00%
AMZN210115P032650002020-10-28 10:39AM EDT2021-01-15326.750.000.000.00-400.00%
AMZN210416P032650002020-10-12 11:19AM EDT2021-04-16322.050.000.000.00-100.00%
AMZN230120P032650002020-10-22 10:37AM EDT2023-01-20778.450.000.000.00--00.00%