Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3265.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03265000 | 2022-05-17 12:42PM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03265000 | 2022-05-11 3:19PM EDT | 2022-05-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN220603C03265000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN230120C03265000 | 2022-05-05 3:30PM EDT | 2023-01-20 | 52.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN240119C03265000 | 2022-04-13 11:57AM EDT | 2024-01-19 | 503.72 | 150.45 | 160.25 | 0.00 | - | 10 | 9 | 35.37% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03265000 | 2022-04-29 3:30PM EDT | 2022-05-20 | 805.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN220527P03265000 | 2022-05-05 2:20PM EDT | 2022-05-27 | 923.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220603P03265000 | 2022-04-29 10:12AM EDT | 2022-06-03 | 713.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03265000 | 2022-05-17 2:08PM EDT | 2023-01-20 | 1,004.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03265000 | 2022-05-05 10:57AM EDT | 2024-01-19 | 1,000.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
