Prezzo d'esercizio:3265.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03265000 | 2021-06-14 3:54PM EDT | 2021-06-18 | 114.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN210625C03265000 | 2021-06-14 10:42AM EDT | 2021-06-25 | 111.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210702C03265000 | 2021-06-11 12:23PM EDT | 2021-07-02 | 113.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210709C03265000 | 2021-06-14 3:22PM EDT | 2021-07-09 | 130.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210723C03265000 | 2021-06-11 12:46PM EDT | 2021-07-23 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C03265000 | 2021-06-08 3:59PM EDT | 2021-09-17 | 182.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211015C03265000 | 2021-06-14 3:12PM EDT | 2021-10-15 | 258.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120C03265000 | 2021-05-18 12:51PM EDT | 2023-01-20 | 506.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03265000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| AMZN210625P03265000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 12.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| AMZN210702P03265000 | 2021-06-14 2:26PM EDT | 2021-07-02 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210709P03265000 | 2021-06-14 3:17PM EDT | 2021-07-09 | 32.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN210723P03265000 | 2021-06-14 11:38AM EDT | 2021-07-23 | 53.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN210917P03265000 | 2021-06-10 12:29PM EDT | 2021-09-17 | 150.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015P03265000 | 2021-06-09 2:57PM EDT | 2021-10-15 | 188.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120P03265000 | 2021-05-19 11:16AM EDT | 2023-01-20 | 486.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
