Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3265.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032650002021-09-17 3:40PM EDT2021-09-24202.60196.95207.55+36.25+21.79%11439.11%
AMZN211001C032650002021-09-03 3:02PM EDT2021-10-01215.11204.40213.250.00-11230.64%
AMZN211015C032650002021-09-17 11:50AM EDT2021-10-15227.55218.85225.45-3.87-1.67%110826.33%
AMZN220121C032650002021-09-15 9:42AM EDT2022-01-21296.55325.75332.300.00-2827.99%
AMZN220414C032650002021-08-26 2:44PM EDT2022-04-14312.12393.80403.750.00--529.13%
AMZN230120C032650002021-09-10 11:20AM EDT2023-01-20580.45557.60571.800.00-13530.17%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032650002021-09-17 3:44PM EDT2021-09-245.755.206.00-0.07-1.20%3012933.96%
AMZN211001P032650002021-09-17 1:59PM EDT2021-10-0112.2911.3512.45-1.11-8.28%53628.39%
AMZN211008P032650002021-09-16 2:56PM EDT2021-10-0815.5217.3519.200.00-156626.50%
AMZN211015P032650002021-09-17 2:35PM EDT2021-10-1526.1524.2025.25+5.15+24.52%2314425.29%
AMZN211022P032650002021-09-17 3:11PM EDT2021-10-2234.6930.9034.30+1.50+4.52%271125.59%
AMZN220121P032650002021-09-15 3:34PM EDT2022-01-21118.90124.30127.350.00-21326.99%
AMZN230120P032650002021-09-09 10:33AM EDT2023-01-20318.30336.80344.950.00-25228.26%