Italia markets close in 8 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3265.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032650002021-06-14 3:54PM EDT2021-06-18114.000.000.000.00-3700.00%
AMZN210625C032650002021-06-14 10:42AM EDT2021-06-25111.050.000.000.00-500.00%
AMZN210702C032650002021-06-11 12:23PM EDT2021-07-02113.890.000.000.00-300.00%
AMZN210709C032650002021-06-14 3:22PM EDT2021-07-09130.100.000.000.00-1300.00%
AMZN210723C032650002021-06-11 12:46PM EDT2021-07-23142.000.000.000.00-200.00%
AMZN210917C032650002021-06-08 3:59PM EDT2021-09-17182.880.000.000.00-800.00%
AMZN211015C032650002021-06-14 3:12PM EDT2021-10-15258.150.000.000.00-200.00%
AMZN230120C032650002021-05-18 12:51PM EDT2023-01-20506.700.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032650002021-06-14 3:59PM EDT2021-06-183.450.000.000.00-43006.25%
AMZN210625P032650002021-06-14 3:58PM EDT2021-06-2512.040.000.000.00-10203.13%
AMZN210702P032650002021-06-14 2:26PM EDT2021-07-0223.200.000.000.00-203.13%
AMZN210709P032650002021-06-14 3:17PM EDT2021-07-0932.360.000.000.00-703.13%
AMZN210723P032650002021-06-14 11:38AM EDT2021-07-2353.450.000.000.00-401.56%
AMZN210917P032650002021-06-10 12:29PM EDT2021-09-17150.710.000.000.00-101.56%
AMZN211015P032650002021-06-09 2:57PM EDT2021-10-15188.610.000.000.00-301.56%
AMZN230120P032650002021-05-19 11:16AM EDT2023-01-20486.000.000.000.00-100.39%