Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.335,99+41,99 (+1,27%)
Al 2:21PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3275.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C032750002021-01-26 2:03PM EST2021-01-2972.5572.8073.90+18.81+35.00%20334825.61%
AMZN210205C032750002021-01-26 2:03PM EST2021-02-05142.28141.30142.35+20.16+16.51%15843247.69%
AMZN210212C032750002021-01-26 12:43PM EST2021-02-12150.20155.70156.95+10.70+7.67%132342.38%
AMZN210219C032750002021-01-26 1:56PM EST2021-02-19167.01168.20168.95+7.76+4.87%409939.51%
AMZN210226C032750002021-01-26 11:07AM EST2021-02-26179.25180.50182.35+19.20+12.00%1138.41%
AMZN210305C032750002021-01-25 11:33AM EST2021-03-05169.82192.50196.900.00-3338.21%
AMZN210319C032750002021-01-26 12:06PM EST2021-03-19208.66218.40219.50+0.19+0.09%56137.33%
AMZN210416C032750002021-01-26 9:30AM EST2021-04-16236.00254.15256.15-4.60-1.91%16436.15%
AMZN210917C032750002021-01-20 9:36AM EST2021-09-17337.00413.85418.100.00-1636.68%
AMZN230120C032750002021-01-21 9:52AM EST2023-01-20667.11686.55695.400.00-11336.13%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P032750002021-01-26 2:05PM EST2021-01-2917.7217.5017.95-20.70-53.88%43345230.07%
AMZN210205P032750002021-01-26 1:50PM EST2021-02-0587.7085.6086.35-13.10-13.00%3117449.93%
AMZN210212P032750002021-01-26 1:29PM EST2021-02-12101.0099.90100.70-14.00-12.17%11044.04%
AMZN210219P032750002021-01-26 1:49PM EST2021-02-19112.13111.20111.90-13.69-10.88%2613340.67%
AMZN210226P032750002021-01-25 3:14PM EST2021-02-26144.22124.20125.500.00-2339.49%
AMZN210319P032750002021-01-26 10:15AM EST2021-03-19168.20159.80160.70-5.43-3.13%24837.78%
AMZN210416P032750002021-01-25 2:47PM EST2021-04-16208.84194.75196.350.00-26636.36%
AMZN210917P032750002020-10-28 9:54AM EST2021-09-17562.85431.15436.900.00-11444.36%