Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3275.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C032750002020-10-30 3:43PM EDT2020-11-0615.5514.4017.00-82.18-84.09%1297850.55%
AMZN201113C032750002020-10-29 9:38AM EDT2020-11-1353.3732.5537.40-62.52-53.95%34049.19%
AMZN201120C032750002020-10-30 3:47PM EDT2020-11-2050.5551.6056.45-103.45-67.18%5011648.33%
AMZN201127C032750002020-10-27 1:52PM EDT2020-11-27197.0162.9072.750.00-5647.51%
AMZN210115C032750002020-10-30 1:03PM EDT2021-01-15161.36147.50160.45-102.54-38.86%193445.55%
AMZN210219C032750002020-10-29 3:42PM EDT2021-02-19209.26201.15215.40-106.58-33.74%2246.14%
AMZN210416C032750002020-10-30 1:00PM EDT2021-04-16270.07254.00270.90-95.44-26.11%21544.49%
AMZN210917C032750002020-10-09 1:14PM EDT2021-09-17534.85378.00397.000.00-1543.23%
AMZN230120C032750002020-10-30 2:10PM EDT2023-01-20637.36622.50640.50-106.64-14.33%1840.78%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P032750002020-10-30 12:49PM EDT2020-11-06245.76246.35258.20+103.60+72.88%35254.18%
AMZN201113P032750002020-10-29 3:47PM EDT2020-11-13169.58266.10278.350.00-71150.35%
AMZN201120P032750002020-10-30 1:48PM EDT2020-11-20304.85282.65296.85+112.85+58.78%6714048.98%
AMZN201127P032750002020-10-27 3:27PM EDT2020-11-27224.20296.55312.300.00-1447.76%
AMZN210416P032750002020-10-28 3:25PM EDT2021-04-16438.90484.65501.000.00-1143.44%
AMZN210917P032750002020-10-19 12:02AM EDT2021-09-17562.85598.50617.000.00-11441.60%