Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3275.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032750002021-09-17 12:40PM EDT2021-09-24213.87187.30197.90+5.49+2.63%24238.04%
AMZN211001C032750002021-09-17 11:39AM EDT2021-10-01206.03195.15203.95+16.98+8.98%15330.02%
AMZN211015C032750002021-09-17 11:10AM EDT2021-10-15219.79210.25216.80-5.72-2.54%110526.00%
AMZN220121C032750002021-09-10 10:28AM EDT2022-01-21344.50319.00325.500.00-143427.89%
AMZN220414C032750002021-08-26 2:43PM EDT2022-04-14307.26387.65397.550.00-2529.07%
AMZN230120C032750002021-08-30 9:46AM EDT2023-01-20494.34552.20566.300.00-13930.14%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032750002021-09-17 3:52PM EDT2021-09-246.205.506.30-0.12-1.90%11216533.05%
AMZN211001P032750002021-09-17 3:21PM EDT2021-10-0113.1712.0513.15+2.57+24.25%369727.85%
AMZN211008P032750002021-09-16 3:46PM EDT2021-10-0816.8418.4020.400.00-21726.18%
AMZN211015P032750002021-09-17 12:53PM EDT2021-10-1523.3525.5026.75+2.50+11.99%413925.05%
AMZN211022P032750002021-09-17 2:55PM EDT2021-10-2234.8832.4036.15-1.64-4.49%62625.40%
AMZN220121P032750002021-09-17 10:37AM EDT2022-01-21122.95127.45130.55+1.08+0.89%23726.89%
AMZN230120P032750002021-09-09 10:36AM EDT2023-01-20324.05341.25349.450.00-21128.23%