Italia markets open in 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3275.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C032750002021-06-14 3:22PM EDT2021-06-1891.410.000.000.00-23800.00%
AMZN210625C032750002021-06-14 3:54PM EDT2021-06-25117.400.000.000.00-900.00%
AMZN210702C032750002021-06-14 11:06AM EDT2021-07-02116.500.000.000.00-100.00%
AMZN210709C032750002021-06-11 3:22PM EDT2021-07-09112.980.000.000.00-1300.00%
AMZN210723C032750002021-06-10 2:24PM EDT2021-07-23144.260.000.000.00-100.00%
AMZN210917C032750002021-06-10 2:39PM EDT2021-09-17215.750.000.000.00-400.00%
AMZN211015C032750002021-06-10 3:51PM EDT2021-10-15246.150.000.000.00-100.00%
AMZN220121C032750002021-06-09 12:28PM EDT2022-01-21328.910.000.000.00-200.00%
AMZN230120C032750002021-06-01 10:05AM EDT2023-01-20450.000.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P032750002021-06-14 3:59PM EDT2021-06-183.870.000.000.00-55906.25%
AMZN210625P032750002021-06-14 3:47PM EDT2021-06-2513.010.000.000.00-22303.13%
AMZN210702P032750002021-06-14 3:05PM EDT2021-07-0222.230.000.000.00-903.13%
AMZN210709P032750002021-06-14 3:04PM EDT2021-07-0934.870.000.000.00-403.13%
AMZN210723P032750002021-06-14 3:33PM EDT2021-07-2357.350.000.000.00-1501.56%
AMZN210730P032750002021-06-14 12:12AM EDT2021-07-30108.700.000.000.00--01.56%
AMZN210917P032750002021-06-09 10:35AM EDT2021-09-17135.860.000.000.00-1001.56%
AMZN211015P032750002021-06-10 10:03AM EDT2021-10-15181.070.000.000.00-500.78%
AMZN220121P032750002021-06-10 1:59PM EDT2022-01-21254.800.000.000.00-200.78%
AMZN230120P032750002021-06-09 3:29PM EDT2023-01-20453.910.000.000.00-100.39%