Prezzo d'esercizio:3290.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03290000 | 2021-01-22 3:59PM EST | 2021-01-29 | 52.00 | 50.05 | 52.05 | -12.00 | -18.75% | 613 | 284 | 28.01% |
| AMZN210205C03290000 | 2021-01-22 3:59PM EST | 2021-02-05 | 115.45 | 113.65 | 116.65 | -12.10 | -9.49% | 173 | 973 | 44.94% |
| AMZN210212C03290000 | 2021-01-22 2:18PM EST | 2021-02-12 | 132.00 | 129.55 | 132.80 | -11.65 | -8.11% | 11 | 48 | 41.83% |
| AMZN210219C03290000 | 2021-01-22 3:59PM EST | 2021-02-19 | 142.47 | 142.90 | 143.60 | -10.63 | -6.94% | 53 | 174 | 39.20% |
| AMZN210226C03290000 | 2021-01-22 2:41PM EST | 2021-02-26 | 156.95 | 152.80 | 156.35 | -28.85 | -15.53% | 5 | 9 | 38.20% |
| AMZN210319C03290000 | 2021-01-22 2:46PM EST | 2021-03-19 | 192.95 | 188.55 | 191.70 | -12.25 | -5.97% | 34 | 69 | 37.09% |
| AMZN210416C03290000 | 2021-01-22 2:30PM EST | 2021-04-16 | 228.30 | 224.70 | 229.10 | -8.35 | -3.53% | 9 | 78 | 36.24% |
| AMZN210521C03290000 | 2021-01-22 1:42PM EST | 2021-05-21 | 283.45 | 282.20 | 288.45 | -28.45 | -9.12% | 5 | - | 38.40% |
| AMZN210917C03290000 | 2021-01-19 3:56PM EST | 2021-09-17 | 290.65 | 383.00 | 389.50 | 0.00 | - | 3 | 3 | 36.76% |
| AMZN211015C03290000 | 2021-01-22 3:54PM EST | 2021-10-15 | 407.77 | 401.40 | 407.95 | -4.68 | -1.13% | 16 | 7 | 36.43% |
| AMZN211217C03290000 | 2021-01-20 3:21PM EST | 2021-12-17 | 432.85 | 450.35 | 455.45 | 0.00 | - | - | 0 | 36.62% |
| AMZN230120C03290000 | 2021-01-22 12:22PM EST | 2023-01-20 | 659.25 | 649.25 | 664.10 | +34.52 | +5.53% | 3 | 19 | 36.13% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03290000 | 2021-01-22 3:59PM EST | 2021-01-29 | 49.30 | 48.80 | 50.55 | -0.70 | -1.40% | 1,051 | 95 | 28.41% |
| AMZN210205P03290000 | 2021-01-22 3:33PM EST | 2021-02-05 | 111.25 | 111.95 | 114.75 | +5.63 | +5.33% | 106 | 22 | 45.08% |
| AMZN210212P03290000 | 2021-01-21 3:33PM EST | 2021-02-12 | 121.80 | 119.70 | 121.10 | +3.61 | +3.05% | 16 | 0 | 38.82% |
| AMZN210219P03290000 | 2021-01-22 3:58PM EST | 2021-02-19 | 137.90 | 138.30 | 140.60 | +3.85 | +2.87% | 56 | 75 | 38.99% |
| AMZN210226P03290000 | 2021-01-22 3:40PM EST | 2021-02-26 | 146.50 | 150.30 | 152.65 | -0.05 | -0.03% | 9 | 14 | 37.84% |
| AMZN210319P03290000 | 2021-01-22 3:50PM EST | 2021-03-19 | 183.65 | 185.15 | 187.75 | +2.75 | +1.52% | 18 | 36 | 36.76% |
| AMZN210416P03290000 | 2021-01-22 1:58PM EST | 2021-04-16 | 218.28 | 219.15 | 223.20 | +10.58 | +5.09% | 2 | 27 | 35.66% |
| AMZN210521P03290000 | 2021-01-21 1:44PM EST | 2021-05-21 | 265.00 | 263.35 | 268.55 | 0.00 | - | 26 | - | 36.04% |
| AMZN210917P03290000 | 2020-12-31 9:44AM EST | 2021-09-17 | 392.01 | 370.15 | 375.65 | 0.00 | - | 1 | 1 | 35.67% |
| AMZN211015P03290000 | 2020-12-03 12:38PM EST | 2021-10-15 | 459.96 | 404.55 | 420.25 | 0.00 | - | - | 1 | 37.77% |
| AMZN211217P03290000 | 2021-01-20 2:58PM EST | 2021-12-17 | 426.87 | 421.40 | 424.80 | -5.78 | -1.34% | 1 | 0 | 34.33% |
| AMZN230120P03290000 | 2021-01-22 3:35PM EST | 2023-01-20 | 602.80 | 603.65 | 612.30 | -1.16 | -0.19% | 5 | 3 | 33.41% |
© 2021 Verizon Media. Tutti i diritti riservati.
