Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C032900002021-09-17 3:44PM EDT2021-09-24180.30172.95183.40+17.61+10.82%86836.36%
AMZN211001C032900002021-09-17 12:51PM EDT2021-10-01204.16181.45190.10+12.86+6.72%13229.09%
AMZN211015C032900002021-09-16 3:46PM EDT2021-10-15220.45198.45203.90+3.40+1.57%113025.49%
AMZN211022C032900002021-09-09 1:26PM EDT2021-10-22247.41204.60215.050.00--1026.15%
AMZN211119C032900002021-09-17 2:33PM EDT2021-11-19258.56253.20258.55+7.61+3.03%20728.38%
AMZN211217C032900002021-09-15 3:21PM EDT2021-12-17295.05280.00284.800.00-115327.82%
AMZN220121C032900002021-09-14 2:44PM EDT2022-01-21300.43309.00315.400.00-14627.73%
AMZN220318C032900002021-09-01 11:53AM EDT2022-03-18409.85361.45369.200.00-12928.97%
AMZN220414C032900002021-08-27 10:12AM EDT2022-04-14304.31378.50388.300.00-10728.97%
AMZN220617C032900002021-09-14 2:49PM EDT2022-06-17419.68427.70435.650.00-12129.53%
AMZN220916C032900002021-09-13 10:24AM EDT2022-09-16486.05481.60491.200.00-1929.81%
AMZN230120C032900002021-09-13 1:28PM EDT2023-01-20548.90544.45558.150.00-216530.09%
AMZN230616C032900002021-09-07 10:14AM EDT2023-06-16649.68613.65629.500.00-15430.50%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P032900002021-09-17 3:58PM EDT2021-09-246.636.106.90+1.03+18.39%19331031.79%
AMZN211001P032900002021-09-17 3:43PM EDT2021-10-0113.9613.2014.40+3.16+29.26%7916327.10%
AMZN211008P032900002021-09-17 3:29PM EDT2021-10-0822.1620.0022.25-1.39-5.90%136525.66%
AMZN211015P032900002021-09-17 3:11PM EDT2021-10-1530.2627.6529.05+7.51+33.01%2954124.65%
AMZN211022P032900002021-09-17 1:02PM EDT2021-10-2235.4534.6538.90+2.90+8.91%273325.06%
AMZN211119P032900002021-09-17 3:50PM EDT2021-11-1983.8980.6582.95+7.36+9.62%1320527.78%
AMZN211217P032900002021-09-17 10:26AM EDT2021-12-1798.70105.30107.80-10.45-9.57%142027.11%
AMZN220121P032900002021-09-17 10:51AM EDT2022-01-21129.29132.35135.55+13.29+11.46%19726.77%
AMZN220318P032900002021-09-13 2:35PM EDT2022-03-18191.05182.00186.200.00-204227.84%
AMZN220617P032900002021-08-30 10:32AM EDT2022-06-17254.34243.25247.550.00-25028.17%
AMZN220916P032900002021-08-30 10:31AM EDT2022-09-16302.70292.90298.550.00-21028.30%
AMZN230120P032900002021-09-09 10:31AM EDT2023-01-20327.95348.10356.350.00-27228.19%
AMZN230616P032900002021-09-14 9:30AM EDT2023-06-16402.05403.70418.05-0.30-0.07%28328.28%