Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03290000 | 2022-05-17 11:20AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| AMZN220527C03290000 | 2022-05-16 10:09AM EDT | 2022-05-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03290000 | 2022-05-16 9:30AM EDT | 2022-06-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220617C03290000 | 2022-05-17 3:43PM EDT | 2022-06-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220819C03290000 | 2022-05-17 12:28PM EDT | 2022-08-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220916C03290000 | 2022-05-04 11:28AM EDT | 2022-09-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03290000 | 2022-05-06 9:50AM EDT | 2022-11-18 | 32.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C03290000 | 2022-05-17 2:55PM EDT | 2023-01-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230616C03290000 | 2022-05-02 11:19AM EDT | 2023-06-16 | 128.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03290000 | 2022-05-17 11:01AM EDT | 2024-01-19 | 140.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03290000 | 2022-05-06 2:32PM EDT | 2022-05-20 | 1,110.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03290000 | 2022-05-06 9:49AM EDT | 2022-05-27 | 1,010.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220603P03290000 | 2022-05-09 12:45PM EDT | 2022-06-03 | 1,109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03290000 | 2022-05-13 3:16PM EDT | 2022-06-17 | 1,040.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220819P03290000 | 2022-05-04 10:21AM EDT | 2022-08-19 | 899.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03290000 | 2022-05-11 10:18AM EDT | 2022-09-16 | 1,190.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03290000 | 2022-05-09 10:16AM EDT | 2023-01-20 | 1,066.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03290000 | 2022-05-05 11:24AM EDT | 2023-06-16 | 1,011.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240119P03290000 | 2022-05-09 1:55PM EDT | 2024-01-19 | 1,152.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
