Italia markets close in 6 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.284,70 -22,67 (-0,98%)
Preborsa: 04:57AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C032900002022-05-17 11:20AM EDT2022-05-200.030.000.000.00-153050.00%
AMZN220527C032900002022-05-16 10:09AM EDT2022-05-270.200.000.000.00-1050.00%
AMZN220603C032900002022-05-16 9:30AM EDT2022-06-030.660.000.000.00-1025.00%
AMZN220617C032900002022-05-17 3:43PM EDT2022-06-171.740.000.000.00-1025.00%
AMZN220819C032900002022-05-17 12:28PM EDT2022-08-197.020.000.000.00-4012.50%
AMZN220916C032900002022-05-04 11:28AM EDT2022-09-1622.100.000.000.00-1012.50%
AMZN221118C032900002022-05-06 9:50AM EDT2022-11-1832.040.000.000.00-206.25%
AMZN230120C032900002022-05-17 2:55PM EDT2023-01-2038.750.000.000.00-406.25%
AMZN230616C032900002022-05-02 11:19AM EDT2023-06-16128.700.000.000.00-106.25%
AMZN240119C032900002022-05-17 11:01AM EDT2024-01-19140.570.000.000.00-406.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P032900002022-05-06 2:32PM EDT2022-05-201,110.320.000.000.00-100.00%
AMZN220527P032900002022-05-06 9:49AM EDT2022-05-271,010.750.000.000.00-400.00%
AMZN220603P032900002022-05-09 12:45PM EDT2022-06-031,109.300.000.000.00-100.00%
AMZN220617P032900002022-05-13 3:16PM EDT2022-06-171,040.000.000.000.00-500.00%
AMZN220819P032900002022-05-04 10:21AM EDT2022-08-19899.460.000.000.00-100.00%
AMZN220916P032900002022-05-11 10:18AM EDT2022-09-161,190.160.000.000.00-100.00%
AMZN230120P032900002022-05-09 10:16AM EDT2023-01-201,066.100.000.000.00-100.00%
AMZN230616P032900002022-05-05 11:24AM EDT2023-06-161,011.830.000.000.00-1000.00%
AMZN240119P032900002022-05-09 1:55PM EDT2024-01-191,152.230.000.000.00-100.00%