Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C032900002020-10-23 3:57PM EDT2020-10-3076.1774.6077.05+10.82+16.56%14116263.30%
AMZN201106C032900002020-10-23 2:46PM EDT2020-11-0691.22105.35108.00-6.03-6.20%101957.37%
AMZN201113C032900002020-10-23 1:15PM EDT2020-11-13109.61123.45126.20+0.35+0.32%721052.84%
AMZN201120C032900002020-10-23 2:29PM EDT2020-11-20129.01140.75143.45-5.09-3.80%814450.68%
AMZN201127C032900002020-10-19 12:10AM EDT2020-11-27137.72152.55155.350.00--1548.70%
AMZN201218C032900002020-10-23 3:30PM EDT2020-12-18186.35196.35199.30+14.11+8.19%48447.30%
AMZN210319C032900002020-10-21 11:16AM EDT2021-03-19329.40327.35331.500.00-13745.49%
AMZN210416C032900002020-10-20 3:06PM EDT2021-04-16386.85352.70357.050.00-3544.59%
AMZN210917C032900002020-10-05 12:53PM EDT2021-09-17467.45469.85476.100.00--142.38%
AMZN230120C032900002020-10-05 12:06AM EDT2023-01-20682.00711.20729.000.00--140.33%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P032900002020-10-23 3:55PM EDT2020-10-30164.10159.75162.90-20.35-11.03%13131763.25%
AMZN201106P032900002020-10-23 2:29PM EDT2020-11-06210.95190.25193.55-4.08-1.90%54957.23%
AMZN201113P032900002020-10-23 2:07PM EDT2020-11-13229.11208.10211.20-13.02-5.38%1652.59%
AMZN201120P032900002020-10-23 3:44PM EDT2020-11-20235.70225.25228.20-15.23-6.07%411350.41%
AMZN201127P032900002020-10-22 12:04PM EDT2020-11-27282.40236.75239.900.00-52048.44%
AMZN201218P032900002020-10-22 9:46AM EDT2020-12-18305.47280.15283.15+4.45+1.48%14846.96%
AMZN210319P032900002020-10-16 11:46AM EDT2021-03-19371.83406.00410.100.00-22644.64%
AMZN210416P032900002020-10-01 1:16PM EDT2021-04-16346.78429.70434.100.00-3343.63%