Italia markets open in 6 hours 5 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.550,54+35,69(+0,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3290.00
Opzioni d'acquistoper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C03290000 | 2020-08-05 3:57PM EDT | 2020-08-07 | 7.22 | 6.15 | 7.25 | +2.82 | +64.09% | 505 | 283 | 35.64% |
| AMZN200814C03290000 | 2020-08-05 3:59PM EDT | 2020-08-14 | 33.18 | 32.55 | 34.20 | +11.98 | +56.51% | 135 | 52 | 33.66% |
| AMZN200821C03290000 | 2020-08-05 3:59PM EDT | 2020-08-21 | 54.96 | 54.30 | 56.50 | +19.13 | +53.39% | 72 | 85 | 34.24% |
| AMZN200828C03290000 | 2020-08-05 2:27PM EDT | 2020-08-28 | 76.90 | 74.00 | 76.55 | +22.89 | +42.38% | 8 | 46 | 35.07% |
Opzioni Putper7 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P03290000 | 2020-08-05 3:09PM EDT | 2020-08-07 | 102.25 | 89.15 | 93.55 | -67.50 | -39.76% | 4 | 18 | 37.85% |
| AMZN200814P03290000 | 2020-08-05 3:30PM EDT | 2020-08-14 | 115.70 | 115.45 | 119.55 | -81.40 | -41.30% | 11 | 22 | 33.87% |
| AMZN200821P03290000 | 2020-08-05 2:18PM EDT | 2020-08-21 | 138.10 | 137.40 | 140.95 | -43.00 | -23.74% | 1 | 14 | 34.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
