Prezzo d'esercizio:3290.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03290000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 76.17 | 74.60 | 77.05 | +10.82 | +16.56% | 141 | 162 | 63.30% |
| AMZN201106C03290000 | 2020-10-23 2:46PM EDT | 2020-11-06 | 91.22 | 105.35 | 108.00 | -6.03 | -6.20% | 10 | 19 | 57.37% |
| AMZN201113C03290000 | 2020-10-23 1:15PM EDT | 2020-11-13 | 109.61 | 123.45 | 126.20 | +0.35 | +0.32% | 72 | 10 | 52.84% |
| AMZN201120C03290000 | 2020-10-23 2:29PM EDT | 2020-11-20 | 129.01 | 140.75 | 143.45 | -5.09 | -3.80% | 8 | 144 | 50.68% |
| AMZN201127C03290000 | 2020-10-19 12:10AM EDT | 2020-11-27 | 137.72 | 152.55 | 155.35 | 0.00 | - | - | 15 | 48.70% |
| AMZN201218C03290000 | 2020-10-23 3:30PM EDT | 2020-12-18 | 186.35 | 196.35 | 199.30 | +14.11 | +8.19% | 4 | 84 | 47.30% |
| AMZN210319C03290000 | 2020-10-21 11:16AM EDT | 2021-03-19 | 329.40 | 327.35 | 331.50 | 0.00 | - | 1 | 37 | 45.49% |
| AMZN210416C03290000 | 2020-10-20 3:06PM EDT | 2021-04-16 | 386.85 | 352.70 | 357.05 | 0.00 | - | 3 | 5 | 44.59% |
| AMZN210917C03290000 | 2020-10-05 12:53PM EDT | 2021-09-17 | 467.45 | 469.85 | 476.10 | 0.00 | - | - | 1 | 42.38% |
| AMZN230120C03290000 | 2020-10-05 12:06AM EDT | 2023-01-20 | 682.00 | 711.20 | 729.00 | 0.00 | - | - | 1 | 40.33% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03290000 | 2020-10-23 3:55PM EDT | 2020-10-30 | 164.10 | 159.75 | 162.90 | -20.35 | -11.03% | 131 | 317 | 63.25% |
| AMZN201106P03290000 | 2020-10-23 2:29PM EDT | 2020-11-06 | 210.95 | 190.25 | 193.55 | -4.08 | -1.90% | 5 | 49 | 57.23% |
| AMZN201113P03290000 | 2020-10-23 2:07PM EDT | 2020-11-13 | 229.11 | 208.10 | 211.20 | -13.02 | -5.38% | 1 | 6 | 52.59% |
| AMZN201120P03290000 | 2020-10-23 3:44PM EDT | 2020-11-20 | 235.70 | 225.25 | 228.20 | -15.23 | -6.07% | 4 | 113 | 50.41% |
| AMZN201127P03290000 | 2020-10-22 12:04PM EDT | 2020-11-27 | 282.40 | 236.75 | 239.90 | 0.00 | - | 5 | 20 | 48.44% |
| AMZN201218P03290000 | 2020-10-22 9:46AM EDT | 2020-12-18 | 305.47 | 280.15 | 283.15 | +4.45 | +1.48% | 1 | 48 | 46.96% |
| AMZN210319P03290000 | 2020-10-16 11:46AM EDT | 2021-03-19 | 371.83 | 406.00 | 410.10 | 0.00 | - | 2 | 26 | 44.64% |
| AMZN210416P03290000 | 2020-10-01 1:16PM EDT | 2021-04-16 | 346.78 | 429.70 | 434.10 | 0.00 | - | 3 | 3 | 43.63% |
© 2020 Verizon Media. Tutti i diritti riservati.
