Prezzo d'esercizio:3300.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03300000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 72.32 | 72.00 | 73.35 | +6.27 | +9.49% | 1,766 | 2,328 | 63.56% |
| AMZN201106C03300000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 103.00 | 101.60 | 104.05 | +10.00 | +10.75% | 223 | 501 | 57.36% |
| AMZN201113C03300000 | 2020-10-23 3:57PM EDT | 2020-11-13 | 121.35 | 119.55 | 122.20 | +8.80 | +7.82% | 45 | 93 | 52.82% |
| AMZN201120C03300000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 138.12 | 136.95 | 139.35 | +10.00 | +7.81% | 264 | 11,659 | 50.68% |
| AMZN201127C03300000 | 2020-10-23 3:56PM EDT | 2020-11-27 | 148.00 | 148.60 | 151.00 | +7.00 | +4.96% | 33 | 1,438 | 48.60% |
| AMZN201218C03300000 | 2020-10-23 3:58PM EDT | 2020-12-18 | 193.81 | 192.45 | 195.15 | +12.71 | +7.02% | 99 | 2,078 | 47.28% |
| AMZN210115C03300000 | 2020-10-23 3:58PM EDT | 2021-01-15 | 238.00 | 236.25 | 239.30 | +15.81 | +7.12% | 53 | 2,361 | 45.81% |
| AMZN210219C03300000 | 2020-10-23 3:58PM EDT | 2021-02-19 | 294.70 | 292.75 | 296.25 | +19.25 | +6.99% | 5 | 2,675 | 46.29% |
| AMZN210319C03300000 | 2020-10-23 3:24PM EDT | 2021-03-19 | 312.50 | 323.45 | 327.40 | +3.00 | +0.97% | 7 | 421 | 45.49% |
| AMZN210416C03300000 | 2020-10-22 3:26PM EDT | 2021-04-16 | 333.00 | 348.60 | 352.80 | 0.00 | - | 4 | 64 | 44.56% |
| AMZN210618C03300000 | 2020-10-23 3:54PM EDT | 2021-06-18 | 403.05 | 405.30 | 409.75 | +13.85 | +3.56% | 10 | 666 | 43.74% |
| AMZN210716C03300000 | 2020-10-23 3:50PM EDT | 2021-07-16 | 419.51 | 423.65 | 429.30 | -4.96 | -1.17% | 9 | 78 | 43.17% |
| AMZN210820C03300000 | 2020-10-23 11:46AM EDT | 2021-08-20 | 425.00 | 451.25 | 456.65 | -30.95 | -6.79% | 2 | 34 | 42.96% |
| AMZN210917C03300000 | 2020-10-22 2:02PM EDT | 2021-09-17 | 449.95 | 465.85 | 472.05 | 0.00 | - | 6 | 61 | 42.37% |
| AMZN220121C03300000 | 2020-10-23 3:59PM EDT | 2022-01-21 | 541.96 | 537.55 | 545.40 | +14.25 | +2.70% | 2 | 622 | 41.22% |
| AMZN220617C03300000 | 2020-10-22 1:08PM EDT | 2022-06-17 | 590.71 | 609.40 | 622.25 | 0.00 | - | 1 | 154 | 40.59% |
| AMZN230120C03300000 | 2020-10-23 11:27AM EDT | 2023-01-20 | 691.57 | 707.50 | 725.00 | -1.11 | -0.16% | 2 | 32 | 40.31% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03300000 | 2020-10-23 3:57PM EDT | 2020-10-30 | 167.85 | 166.15 | 169.35 | -23.52 | -12.29% | 495 | 652 | 63.26% |
| AMZN201106P03300000 | 2020-10-23 12:50PM EDT | 2020-11-06 | 224.00 | 196.40 | 199.55 | -2.90 | -1.28% | 10 | 427 | 57.18% |
| AMZN201113P03300000 | 2020-10-23 3:24PM EDT | 2020-11-13 | 228.52 | 214.20 | 217.35 | -7.08 | -3.01% | 25 | 103 | 52.60% |
| AMZN201120P03300000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 232.35 | 231.30 | 234.30 | -25.30 | -9.82% | 38 | 1,857 | 50.42% |
| AMZN201127P03300000 | 2020-10-23 3:55PM EDT | 2020-11-27 | 247.46 | 242.75 | 245.85 | -17.81 | -6.71% | 8 | 45 | 48.42% |
| AMZN201218P03300000 | 2020-10-23 3:32PM EDT | 2020-12-18 | 290.96 | 286.10 | 289.10 | -22.24 | -7.10% | 11 | 1,774 | 46.96% |
| AMZN210115P03300000 | 2020-10-23 2:52PM EDT | 2021-01-15 | 347.50 | 327.70 | 330.75 | -2.50 | -0.71% | 3 | 1,600 | 45.14% |
| AMZN210219P03300000 | 2020-10-23 1:12PM EDT | 2021-02-19 | 402.04 | 382.55 | 386.00 | +1.34 | +0.33% | 3 | 76 | 45.50% |
| AMZN210319P03300000 | 2020-10-23 12:08PM EDT | 2021-03-19 | 437.74 | 411.90 | 415.80 | +1.85 | +0.42% | 1 | 279 | 44.61% |
| AMZN210416P03300000 | 2020-10-23 2:37PM EDT | 2021-04-16 | 452.78 | 435.70 | 439.85 | -1.67 | -0.37% | 5 | 21 | 43.61% |
| AMZN210618P03300000 | 2020-10-23 1:49PM EDT | 2021-06-18 | 510.90 | 489.65 | 493.75 | +6.25 | +1.24% | 3 | 543 | 42.63% |
| AMZN210716P03300000 | 2020-10-13 3:38PM EDT | 2021-07-16 | 409.80 | 506.05 | 511.45 | 0.00 | - | 1 | 30 | 41.96% |
| AMZN210820P03300000 | 2020-10-16 1:22PM EDT | 2021-08-20 | 504.95 | 531.20 | 537.00 | 0.00 | - | 1 | 6 | 41.66% |
| AMZN210917P03300000 | 2020-10-13 11:35AM EDT | 2021-09-17 | 570.00 | 544.50 | 551.15 | +49.00 | +9.40% | 13 | 52 | 41.02% |
| AMZN220121P03300000 | 2020-10-23 1:26PM EDT | 2022-01-21 | 625.76 | 608.35 | 614.85 | +10.88 | +1.77% | 1 | 166 | 39.39% |
| AMZN220617P03300000 | 2020-10-22 12:45PM EDT | 2022-06-17 | 713.10 | 669.75 | 681.00 | 0.00 | - | 2 | 46 | 38.34% |
| AMZN230120P03300000 | 2020-10-20 1:27PM EDT | 2023-01-20 | 766.56 | 749.65 | 766.00 | 0.00 | - | 1 | 12 | 37.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
