Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.444,42 -18,10 (-0,52%)
Preborsa: 04:00AM EDT
Preborsa: 04:00AM EDT
Prezzo d'esercizio:3300.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03300000 | 2021-09-17 3:54PM EDT | 2021-09-24 | 168.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN211001C03300000 | 2021-09-17 3:45PM EDT | 2021-10-01 | 179.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211008C03300000 | 2021-09-17 9:30AM EDT | 2021-10-08 | 203.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211015C03300000 | 2021-09-17 3:45PM EDT | 2021-10-15 | 193.22 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AMZN211022C03300000 | 2021-09-17 3:59PM EDT | 2021-10-22 | 202.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119C03300000 | 2021-09-17 3:45PM EDT | 2021-11-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN211217C03300000 | 2021-09-17 12:25PM EDT | 2021-12-17 | 289.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03300000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 306.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220218C03300000 | 2021-09-17 10:38AM EDT | 2022-02-18 | 351.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220318C03300000 | 2021-09-17 10:15AM EDT | 2022-03-18 | 376.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220414C03300000 | 2021-09-17 12:47PM EDT | 2022-04-14 | 391.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617C03300000 | 2021-09-16 3:07PM EDT | 2022-06-17 | 444.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C03300000 | 2021-09-16 3:48PM EDT | 2022-09-16 | 492.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230120C03300000 | 2021-09-17 2:58PM EDT | 2023-01-20 | 545.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616C03300000 | 2021-09-17 10:07AM EDT | 2023-06-16 | 632.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240119C03300000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 714.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03300000 | 2021-09-17 4:03PM EDT | 2021-09-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 6.25% |
| AMZN211001P03300000 | 2021-09-17 3:58PM EDT | 2021-10-01 | 14.82 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| AMZN211008P03300000 | 2021-09-17 3:16PM EDT | 2021-10-08 | 24.86 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| AMZN211015P03300000 | 2021-09-17 3:51PM EDT | 2021-10-15 | 31.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| AMZN211022P03300000 | 2021-09-17 3:37PM EDT | 2021-10-22 | 40.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AMZN211119P03300000 | 2021-09-17 3:53PM EDT | 2021-11-19 | 85.92 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| AMZN211217P03300000 | 2021-09-17 3:59PM EDT | 2021-12-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AMZN220121P03300000 | 2021-09-17 1:21PM EDT | 2022-01-21 | 138.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN220218P03300000 | 2021-09-16 1:21PM EDT | 2022-02-18 | 164.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN220318P03300000 | 2021-09-16 10:19AM EDT | 2022-03-18 | 188.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN220414P03300000 | 2021-09-17 2:22PM EDT | 2022-04-14 | 204.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220617P03300000 | 2021-09-17 3:23PM EDT | 2022-06-17 | 251.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN220916P03300000 | 2021-09-17 11:08AM EDT | 2022-09-16 | 296.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN230120P03300000 | 2021-09-15 12:55PM EDT | 2023-01-20 | 364.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AMZN230616P03300000 | 2021-09-14 9:30AM EDT | 2023-06-16 | 406.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
