Italia markets close in 7 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.444,42 -18,10 (-0,52%)
Preborsa: 04:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3300.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033000002021-09-17 3:54PM EDT2021-09-24168.000.000.000.00-5500.00%
AMZN211001C033000002021-09-17 3:45PM EDT2021-10-01179.170.000.000.00-400.00%
AMZN211008C033000002021-09-17 9:30AM EDT2021-10-08203.970.000.000.00-1000.00%
AMZN211015C033000002021-09-17 3:45PM EDT2021-10-15193.220.000.000.00-14800.00%
AMZN211022C033000002021-09-17 3:59PM EDT2021-10-22202.870.000.000.00-300.00%
AMZN211119C033000002021-09-17 3:45PM EDT2021-11-19250.000.000.000.00-3200.00%
AMZN211217C033000002021-09-17 12:25PM EDT2021-12-17289.000.000.000.00-200.00%
AMZN220121C033000002021-09-17 3:58PM EDT2022-01-21306.720.000.000.00-1600.00%
AMZN220218C033000002021-09-17 10:38AM EDT2022-02-18351.000.000.000.00-300.00%
AMZN220318C033000002021-09-17 10:15AM EDT2022-03-18376.000.000.000.00-200.00%
AMZN220414C033000002021-09-17 12:47PM EDT2022-04-14391.650.000.000.00-500.00%
AMZN220617C033000002021-09-16 3:07PM EDT2022-06-17444.550.000.000.00-100.00%
AMZN220916C033000002021-09-16 3:48PM EDT2022-09-16492.100.000.000.00-900.00%
AMZN230120C033000002021-09-17 2:58PM EDT2023-01-20545.500.000.000.00-300.00%
AMZN230616C033000002021-09-17 10:07AM EDT2023-06-16632.150.000.000.00-600.00%
AMZN240119C033000002021-09-20 12:03AM EDT2024-01-19714.600.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033000002021-09-17 4:03PM EDT2021-09-246.800.000.000.00-1,30906.25%
AMZN211001P033000002021-09-17 3:58PM EDT2021-10-0114.820.000.000.00-21106.25%
AMZN211008P033000002021-09-17 3:16PM EDT2021-10-0824.860.000.000.00-9703.13%
AMZN211015P033000002021-09-17 3:51PM EDT2021-10-1531.650.000.000.00-13603.13%
AMZN211022P033000002021-09-17 3:37PM EDT2021-10-2240.080.000.000.00-3603.13%
AMZN211119P033000002021-09-17 3:53PM EDT2021-11-1985.920.000.000.00-13503.13%
AMZN211217P033000002021-09-17 3:59PM EDT2021-12-17110.000.000.000.00-1401.56%
AMZN220121P033000002021-09-17 1:21PM EDT2022-01-21138.810.000.000.00-1001.56%
AMZN220218P033000002021-09-16 1:21PM EDT2022-02-18164.260.000.000.00-501.56%
AMZN220318P033000002021-09-16 10:19AM EDT2022-03-18188.690.000.000.00-501.56%
AMZN220414P033000002021-09-17 2:22PM EDT2022-04-14204.040.000.000.00-201.56%
AMZN220617P033000002021-09-17 3:23PM EDT2022-06-17251.000.000.000.00-400.78%
AMZN220916P033000002021-09-17 11:08AM EDT2022-09-16296.500.000.000.00-500.78%
AMZN230120P033000002021-09-15 12:55PM EDT2023-01-20364.330.000.000.00-1600.78%
AMZN230616P033000002021-09-14 9:30AM EDT2023-06-16406.780.000.000.00-400.78%