Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3305.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03305000	2021-09-17 1:09PM EDT	2021-09-24	176.29	158.70	169.10	+53.69	+43.79%	2	21	34.81%
AMZN211001C03305000	2021-09-15 3:06PM EDT	2021-10-01	186.63	168.00	176.50	0.00	-	3	19	28.23%
AMZN211015C03305000	2021-09-15 3:05PM EDT	2021-10-15	199.25	186.40	190.65	0.00	-	11	48	24.79%
AMZN220121C03305000	2021-09-13 10:24AM EDT	2022-01-21	306.85	299.15	305.45	0.00	-	2	47	27.58%
AMZN220414C03305000	2021-08-26 2:42PM EDT	2022-04-14	291.92	369.45	379.25	0.00	-	2	12	28.88%
AMZN230120C03305000	2021-09-13 1:36PM EDT	2023-01-20	537.75	536.15	550.05	0.00	-	2	26	30.03%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03305000	2021-09-17 3:54PM EDT	2021-09-24	7.20	6.75	7.60	-0.10	-1.37%	163	150	30.54%
AMZN211001P03305000	2021-09-17 2:15PM EDT	2021-10-01	15.70	14.55	15.90	-0.68	-4.15%	3	70	26.41%
AMZN211008P03305000	2021-09-17 3:54PM EDT	2021-10-08	23.79	21.95	24.35	+4.89	+25.87%	27	82	25.16%
AMZN211015P03305000	2021-09-17 3:20PM EDT	2021-10-15	31.90	30.05	31.45	+4.90	+18.15%	4	281	24.22%
AMZN220121P03305000	2021-09-17 3:01PM EDT	2022-01-21	139.25	137.40	140.65	-4.75	-3.30%	3	45	26.63%
AMZN230120P03305000	2021-09-09 10:31AM EDT	2023-01-20	335.45	354.90	363.35	0.00	-	2	16	28.15%