Italia markets open in 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3305.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033050002021-06-14 3:57PM EDT2021-06-1882.300.000.000.00-23400.00%
AMZN210625C033050002021-06-14 3:59PM EDT2021-06-2595.470.000.000.00-1800.00%
AMZN210702C033050002021-06-14 1:38PM EDT2021-07-0295.500.000.000.00-2800.00%
AMZN210709C033050002021-06-10 10:50AM EDT2021-07-0987.380.000.000.00-1400.00%
AMZN210723C033050002021-06-14 12:11AM EDT2021-07-23115.030.000.000.00--00.00%
AMZN210917C033050002021-06-14 1:29PM EDT2021-09-17212.600.000.000.00-600.00%
AMZN211015C033050002021-06-03 3:38PM EDT2021-10-15155.430.000.000.00-200.00%
AMZN220121C033050002021-06-09 12:29PM EDT2022-01-21285.600.000.000.00-500.00%
AMZN230120C033050002021-06-09 1:32PM EDT2023-01-20483.640.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033050002021-06-14 3:59PM EDT2021-06-186.500.000.000.00-52006.25%
AMZN210625P033050002021-06-14 3:58PM EDT2021-06-2518.470.000.000.00-12403.13%
AMZN210702P033050002021-06-14 2:31PM EDT2021-07-0233.910.000.000.00-701.56%
AMZN210709P033050002021-06-14 9:32AM EDT2021-07-0957.450.000.000.00-201.56%
AMZN210723P033050002021-06-14 10:11AM EDT2021-07-2366.330.000.000.00-701.56%
AMZN210730P033050002021-06-14 2:05PM EDT2021-07-3095.440.000.000.00-601.56%
AMZN210917P033050002021-05-20 9:54AM EDT2021-09-17232.550.000.000.00-1000.78%
AMZN211015P033050002021-05-28 1:51PM EDT2021-10-15190.500.000.000.00-200.78%
AMZN220121P033050002021-06-11 11:47AM EDT2022-01-21258.500.000.000.00-200.78%
AMZN230120P033050002021-06-03 11:09AM EDT2023-01-20502.000.000.000.00-200.39%