Italia markets open in 7 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3305.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03305000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 82.30 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| AMZN210625C03305000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 95.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210702C03305000 | 2021-06-14 1:38PM EDT | 2021-07-02 | 95.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN210709C03305000 | 2021-06-10 10:50AM EDT | 2021-07-09 | 87.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210723C03305000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 115.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C03305000 | 2021-06-14 1:29PM EDT | 2021-09-17 | 212.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015C03305000 | 2021-06-03 3:38PM EDT | 2021-10-15 | 155.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03305000 | 2021-06-09 12:29PM EDT | 2022-01-21 | 285.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120C03305000 | 2021-06-09 1:32PM EDT | 2023-01-20 | 483.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03305000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| AMZN210625P03305000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 18.47 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| AMZN210702P03305000 | 2021-06-14 2:31PM EDT | 2021-07-02 | 33.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN210709P03305000 | 2021-06-14 9:32AM EDT | 2021-07-09 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210723P03305000 | 2021-06-14 10:11AM EDT | 2021-07-23 | 66.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN210730P03305000 | 2021-06-14 2:05PM EDT | 2021-07-30 | 95.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN210917P03305000 | 2021-05-20 9:54AM EDT | 2021-09-17 | 232.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN211015P03305000 | 2021-05-28 1:51PM EDT | 2021-10-15 | 190.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220121P03305000 | 2021-06-11 11:47AM EDT | 2022-01-21 | 258.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120P03305000 | 2021-06-03 11:09AM EDT | 2023-01-20 | 502.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
