Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120C03305000 | 2022-05-11 9:43AM EDT | 2023-01-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN240119C03305000 | 2022-05-17 11:58AM EDT | 2024-01-19 | 138.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230120P03305000 | 2022-04-29 1:12PM EDT | 2023-01-20 | 850.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P03305000 | 2022-05-05 12:11PM EDT | 2024-01-19 | 1,050.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |