Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3305.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033050002020-10-30 3:33PM EDT2020-11-0611.509.9013.20-70.01-85.89%1059951.80%
AMZN201113C033050002020-10-29 2:40PM EDT2020-11-1328.9526.7531.25-82.05-73.92%112548.90%
AMZN201120C033050002020-10-30 3:16PM EDT2020-11-2049.2544.2549.35-84.75-63.25%479948.20%
AMZN201127C033050002020-10-29 2:57PM EDT2020-11-2761.7555.2561.95-88.45-58.89%2846.34%
AMZN210416C033050002020-10-27 3:40PM EDT2021-04-16394.05243.00260.100.00-3644.41%
AMZN210917C033050002020-10-08 10:27AM EDT2021-09-17463.20367.50385.500.00-51243.13%
AMZN230120C033050002020-10-30 11:05AM EDT2023-01-20656.50612.00630.00-76.23-10.40%1740.75%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033050002020-10-29 3:10PM EDT2020-11-06191.30271.00288.30+23.25+13.84%14158.44%
AMZN201120P033050002020-10-30 2:58PM EDT2020-11-20319.05307.80319.65+125.35+64.71%23748.83%
AMZN201127P033050002020-10-28 12:19PM EDT2020-11-27255.58319.50335.250.00-879447.92%
AMZN210115P033050002020-10-30 9:53AM EDT2021-01-15381.70398.60417.60+35.40+10.22%1445.12%
AMZN210416P033050002020-10-09 1:03PM EDT2021-04-16424.56504.15520.500.00-1143.39%