Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3305.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033050002021-09-17 1:09PM EDT2021-09-24176.29158.70169.10+53.69+43.79%22134.81%
AMZN211001C033050002021-09-15 3:06PM EDT2021-10-01186.63168.00176.500.00-31928.23%
AMZN211015C033050002021-09-15 3:05PM EDT2021-10-15199.25186.40190.650.00-114824.79%
AMZN220121C033050002021-09-13 10:24AM EDT2022-01-21306.85299.15305.450.00-24727.58%
AMZN220414C033050002021-08-26 2:42PM EDT2022-04-14291.92369.45379.250.00-21228.88%
AMZN230120C033050002021-09-13 1:36PM EDT2023-01-20537.75536.15550.050.00-22630.03%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033050002021-09-17 3:54PM EDT2021-09-247.206.757.60-0.10-1.37%16315030.54%
AMZN211001P033050002021-09-17 2:15PM EDT2021-10-0115.7014.5515.90-0.68-4.15%37026.41%
AMZN211008P033050002021-09-17 3:54PM EDT2021-10-0823.7921.9524.35+4.89+25.87%278225.16%
AMZN211015P033050002021-09-17 3:20PM EDT2021-10-1531.9030.0531.45+4.90+18.15%428124.22%
AMZN220121P033050002021-09-17 3:01PM EDT2022-01-21139.25137.40140.65-4.75-3.30%34526.63%
AMZN230120P033050002021-09-09 10:31AM EDT2023-01-20335.45354.90363.350.00-21628.15%