Prezzo d'esercizio:3305.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03305000 | 2020-10-30 3:33PM EDT | 2020-11-06 | 11.50 | 9.90 | 13.20 | -70.01 | -85.89% | 105 | 99 | 51.80% |
| AMZN201113C03305000 | 2020-10-29 2:40PM EDT | 2020-11-13 | 28.95 | 26.75 | 31.25 | -82.05 | -73.92% | 11 | 25 | 48.90% |
| AMZN201120C03305000 | 2020-10-30 3:16PM EDT | 2020-11-20 | 49.25 | 44.25 | 49.35 | -84.75 | -63.25% | 47 | 99 | 48.20% |
| AMZN201127C03305000 | 2020-10-29 2:57PM EDT | 2020-11-27 | 61.75 | 55.25 | 61.95 | -88.45 | -58.89% | 2 | 8 | 46.34% |
| AMZN210416C03305000 | 2020-10-27 3:40PM EDT | 2021-04-16 | 394.05 | 243.00 | 260.10 | 0.00 | - | 3 | 6 | 44.41% |
| AMZN210917C03305000 | 2020-10-08 10:27AM EDT | 2021-09-17 | 463.20 | 367.50 | 385.50 | 0.00 | - | 5 | 12 | 43.13% |
| AMZN230120C03305000 | 2020-10-30 11:05AM EDT | 2023-01-20 | 656.50 | 612.00 | 630.00 | -76.23 | -10.40% | 1 | 7 | 40.75% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03305000 | 2020-10-29 3:10PM EDT | 2020-11-06 | 191.30 | 271.00 | 288.30 | +23.25 | +13.84% | 1 | 41 | 58.44% |
| AMZN201120P03305000 | 2020-10-30 2:58PM EDT | 2020-11-20 | 319.05 | 307.80 | 319.65 | +125.35 | +64.71% | 2 | 37 | 48.83% |
| AMZN201127P03305000 | 2020-10-28 12:19PM EDT | 2020-11-27 | 255.58 | 319.50 | 335.25 | 0.00 | - | 87 | 94 | 47.92% |
| AMZN210115P03305000 | 2020-10-30 9:53AM EDT | 2021-01-15 | 381.70 | 398.60 | 417.60 | +35.40 | +10.22% | 1 | 4 | 45.12% |
| AMZN210416P03305000 | 2020-10-09 1:03PM EDT | 2021-04-16 | 424.56 | 504.15 | 520.50 | 0.00 | - | 1 | 1 | 43.39% |
© 2020 Verizon Media. Tutti i diritti riservati.
