Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.325,67+31,67 (+0,96%)
Al 2:45PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3305.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033050002021-01-26 2:16PM EST2021-01-2958.0055.8556.60+16.70+40.44%1,61171532.88%
AMZN210205C033050002021-01-26 2:18PM EST2021-02-05132.00129.00129.90+23.63+21.80%9825451.77%
AMZN210212C033050002021-01-26 1:50PM EST2021-02-12140.00143.25144.05+17.92+14.68%204645.46%
AMZN210219C033050002021-01-26 2:16PM EST2021-02-19155.85154.45155.35+20.40+15.06%18040841.84%
AMZN210226C033050002021-01-25 3:04PM EST2021-02-26147.10168.00169.700.00-71840.66%
AMZN210305C033050002021-01-26 2:21PM EST2021-03-05182.52179.55184.05+11.62+6.80%31540.16%
AMZN210319C033050002021-01-26 1:04PM EST2021-03-19198.60205.45206.30+12.10+6.49%178938.88%
AMZN210416C033050002021-01-26 9:36AM EST2021-04-16226.20241.35243.30-16.99-6.99%12437.41%
AMZN210917C033050002020-12-31 10:09AM EST2021-09-17387.30402.40407.200.00-11337.52%
AMZN230120C033050002021-01-12 3:34PM EST2023-01-20553.80677.50685.800.00-122336.62%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033050002021-01-26 2:19PM EST2021-01-2927.3526.9027.35-28.15-50.72%1,31626326.55%
AMZN210205P033050002021-01-26 2:20PM EST2021-02-0598.9599.45100.30-17.05-14.70%509748.07%
AMZN210212P033050002021-01-26 1:45PM EST2021-02-12114.30113.25113.90-14.88-11.52%3742.22%
AMZN210219P033050002021-01-26 2:24PM EST2021-02-19124.22124.45125.05-18.50-12.96%468139.06%
AMZN210226P033050002021-01-25 9:39AM EST2021-02-26129.00137.65139.050.00-2638.11%
AMZN210305P033050002021-01-26 11:01AM EST2021-03-05150.62149.00152.40+5.62+3.88%10337.62%
AMZN210319P033050002021-01-26 11:00AM EST2021-03-19175.00173.90174.55-15.35-8.06%41936.68%
AMZN210416P033050002021-01-26 1:48PM EST2021-04-16211.07208.45210.10-13.36-5.95%641535.40%
AMZN230120P033050002021-01-04 12:07PM EST2023-01-20670.15601.25606.150.00-1133.40%