Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3330.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C033300002020-09-25 3:59PM EDT2020-10-028.337.508.35-1.34-13.86%9343440.80%
AMZN201009C033300002020-09-25 3:58PM EDT2020-10-0927.1025.6528.20+6.20+29.67%152642.68%
AMZN201016C033300002020-09-25 3:36PM EDT2020-10-1646.2045.2548.55+6.45+16.23%8611643.83%
AMZN201023C033300002020-09-25 2:22PM EDT2020-10-2369.0068.4072.90+11.20+19.38%21846.34%
AMZN201030C033300002020-09-25 3:18PM EDT2020-10-30100.9099.50104.85+1.90+1.92%62850.67%
AMZN201218C033300002020-09-25 3:31PM EDT2020-12-18192.64191.10196.65+8.19+4.44%17148.85%
AMZN210416C033300002020-09-14 12:59PM EDT2021-04-16300.18292.45299.900.00-1242.73%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002P033300002020-09-25 3:39PM EDT2020-10-02249.10237.05246.15-35.60-12.50%298744.37%
AMZN201009P033300002020-09-25 10:32AM EDT2020-10-09326.60256.20264.15-62.55-16.07%101143.32%
AMZN201016P033300002020-09-25 1:53PM EDT2020-10-16301.20275.50283.85-60.80-16.80%27244.02%
AMZN201023P033300002020-09-11 1:31PM EDT2020-10-23329.78299.65307.300.00-1146.19%
AMZN201030P033300002020-09-23 1:30PM EDT2020-10-30367.27329.35338.100.00-1250.22%
AMZN201120P033300002020-09-22 9:30AM EDT2020-11-20425.40385.75392.900.00-11050.88%
AMZN201218P033300002020-09-09 2:53PM EDT2020-12-18358.45420.55426.600.00-12548.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità