Prezzo d'esercizio:3330.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C03330000 | 2021-01-15 3:56PM EST | 2021-01-22 | 4.77 | 4.20 | 4.75 | -2.83 | -37.24% | 509 | 652 | 37.13% |
| AMZN210129C03330000 | 2021-01-15 3:58PM EST | 2021-01-29 | 15.72 | 15.10 | 16.45 | -17.61 | -52.84% | 360 | 77 | 35.56% |
| AMZN210205C03330000 | 2021-01-15 12:26PM EST | 2021-02-05 | 48.70 | 42.65 | 44.60 | -10.42 | -17.63% | 19 | 29 | 42.23% |
| AMZN210212C03330000 | 2021-01-15 1:00PM EST | 2021-02-12 | 58.45 | 53.45 | 55.15 | -12.35 | -17.44% | 7 | 10 | 40.15% |
| AMZN210219C03330000 | 2021-01-15 12:21PM EST | 2021-02-19 | 62.70 | 61.40 | 63.05 | -15.85 | -20.18% | 30 | 77 | 38.23% |
| AMZN210226C03330000 | 2021-01-15 12:14PM EST | 2021-02-26 | 78.50 | 71.55 | 73.45 | -12.50 | -13.74% | 12 | 0 | 37.68% |
| AMZN210319C03330000 | 2021-01-15 1:29PM EST | 2021-03-19 | 105.50 | 99.85 | 101.45 | -29.12 | -21.63% | 2 | 167 | 36.68% |
| AMZN210416C03330000 | 2021-01-07 3:14PM EST | 2021-04-16 | 132.80 | 130.95 | 133.65 | -46.35 | -25.87% | 1 | 124 | 36.00% |
| AMZN210917C03330000 | 2021-01-14 10:51AM EST | 2021-09-17 | 302.80 | 275.70 | 279.90 | 0.00 | - | 5 | 17 | 36.57% |
| AMZN211015C03330000 | 2021-01-07 12:02PM EST | 2021-10-15 | 303.00 | 291.80 | 297.35 | 0.00 | - | 2 | 4 | 36.27% |
| AMZN230120C03330000 | 2021-01-06 3:36PM EST | 2023-01-20 | 558.15 | 531.00 | 542.70 | 0.00 | - | 2 | 0 | 36.07% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P03330000 | 2021-01-15 3:49PM EST | 2021-01-22 | 232.11 | 227.55 | 231.90 | +21.49 | +10.20% | 23 | 72 | 39.50% |
| AMZN210129P03330000 | 2021-01-06 9:47AM EST | 2021-01-29 | 216.00 | 238.80 | 242.65 | -6.90 | -3.10% | 1 | 4 | 35.89% |
| AMZN210205P03330000 | 2021-01-04 11:41AM EST | 2021-02-05 | 233.91 | 266.30 | 270.10 | 0.00 | - | - | 0 | 42.13% |
| AMZN210212P03330000 | 2021-01-11 3:22PM EST | 2021-02-12 | 283.45 | 264.45 | 268.55 | 0.00 | - | - | 2 | 35.68% |
| AMZN210219P03330000 | 2021-01-11 1:58PM EST | 2021-02-19 | 256.35 | 284.40 | 287.70 | 0.00 | - | 6 | 23 | 37.90% |
| AMZN210319P03330000 | 2021-01-13 3:36PM EST | 2021-03-19 | 307.00 | 321.55 | 324.85 | +23.60 | +8.33% | 2 | 37 | 36.19% |
| AMZN210416P03330000 | 2020-12-30 9:40AM EST | 2021-04-16 | 252.85 | 351.90 | 354.50 | 0.00 | - | 5 | 8 | 35.18% |
| AMZN210917P03330000 | 2020-11-06 1:38PM EST | 2021-09-17 | 464.56 | 478.05 | 483.85 | 0.00 | - | 1 | 3 | 34.43% |
| AMZN211015P03330000 | 2021-01-06 1:52PM EST | 2021-10-15 | 463.10 | 503.90 | 508.60 | 0.00 | - | 9 | 4 | 34.93% |
| AMZN230120P03330000 | 2021-01-06 9:40AM EST | 2023-01-20 | 682.00 | 707.60 | 719.50 | 0.00 | - | 1 | 4 | 33.30% |
© 2021 Verizon Media. Tutti i diritti riservati.
