Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3330.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03330000 | 2022-05-12 1:16PM EDT | 2022-05-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| AMZN220527C03330000 | 2022-05-11 2:46PM EDT | 2022-05-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 50.00% |
| AMZN220603C03330000 | 2022-05-13 1:29PM EDT | 2022-06-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AMZN220617C03330000 | 2022-05-13 1:40PM EDT | 2022-06-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 25.00% |
| AMZN220916C03330000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| AMZN221118C03330000 | 2022-05-17 3:26PM EDT | 2022-11-18 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AMZN230120C03330000 | 2022-05-13 12:19PM EDT | 2023-01-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| AMZN230616C03330000 | 2022-05-06 3:26PM EDT | 2023-06-16 | 83.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240119C03330000 | 2022-05-12 3:38PM EDT | 2024-01-19 | 114.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03330000 | 2022-05-17 2:00PM EDT | 2022-05-20 | 1,066.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220527P03330000 | 2022-05-17 2:00PM EDT | 2022-05-27 | 1,065.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03330000 | 2022-05-11 12:57PM EDT | 2022-06-17 | 1,104.65 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN220916P03330000 | 2022-05-13 12:40PM EDT | 2022-09-16 | 1,096.03 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 0.00% |
| AMZN230120P03330000 | 2022-05-06 2:47PM EDT | 2023-01-20 | 1,069.99 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 0.00% |
| AMZN230616P03330000 | 2022-05-11 3:02PM EDT | 2023-06-16 | 1,236.70 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| AMZN240119P03330000 | 2022-05-05 12:08PM EDT | 2024-01-19 | 1,071.21 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
