Italia Markets closed
FTSE MIB
18.698,36-208,47(-1,10%)Nasdaq
10.913,56+241,26(+2,26%)Nikkei 225
23.204,62+116,82(+0,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3330.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03330000 | 2020-09-25 3:59PM EDT | 2020-10-02 | 8.33 | 7.50 | 8.35 | -1.34 | -13.86% | 93 | 434 | 40.80% |
| AMZN201009C03330000 | 2020-09-25 3:58PM EDT | 2020-10-09 | 27.10 | 25.65 | 28.20 | +6.20 | +29.67% | 15 | 26 | 42.68% |
| AMZN201016C03330000 | 2020-09-25 3:36PM EDT | 2020-10-16 | 46.20 | 45.25 | 48.55 | +6.45 | +16.23% | 86 | 116 | 43.83% |
| AMZN201023C03330000 | 2020-09-25 2:22PM EDT | 2020-10-23 | 69.00 | 68.40 | 72.90 | +11.20 | +19.38% | 2 | 18 | 46.34% |
| AMZN201030C03330000 | 2020-09-25 3:18PM EDT | 2020-10-30 | 100.90 | 99.50 | 104.85 | +1.90 | +1.92% | 6 | 28 | 50.67% |
| AMZN201218C03330000 | 2020-09-25 3:31PM EDT | 2020-12-18 | 192.64 | 191.10 | 196.65 | +8.19 | +4.44% | 1 | 71 | 48.85% |
| AMZN210416C03330000 | 2020-09-14 12:59PM EDT | 2021-04-16 | 300.18 | 292.45 | 299.90 | 0.00 | - | 1 | 2 | 42.73% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03330000 | 2020-09-25 3:39PM EDT | 2020-10-02 | 249.10 | 237.05 | 246.15 | -35.60 | -12.50% | 29 | 87 | 44.37% |
| AMZN201009P03330000 | 2020-09-25 10:32AM EDT | 2020-10-09 | 326.60 | 256.20 | 264.15 | -62.55 | -16.07% | 10 | 11 | 43.32% |
| AMZN201016P03330000 | 2020-09-25 1:53PM EDT | 2020-10-16 | 301.20 | 275.50 | 283.85 | -60.80 | -16.80% | 2 | 72 | 44.02% |
| AMZN201023P03330000 | 2020-09-11 1:31PM EDT | 2020-10-23 | 329.78 | 299.65 | 307.30 | 0.00 | - | 1 | 1 | 46.19% |
| AMZN201030P03330000 | 2020-09-23 1:30PM EDT | 2020-10-30 | 367.27 | 329.35 | 338.10 | 0.00 | - | 1 | 2 | 50.22% |
| AMZN201120P03330000 | 2020-09-22 9:30AM EDT | 2020-11-20 | 425.40 | 385.75 | 392.90 | 0.00 | - | 1 | 10 | 50.88% |
| AMZN201218P03330000 | 2020-09-09 2:53PM EDT | 2020-12-18 | 358.45 | 420.55 | 426.60 | 0.00 | - | 1 | 25 | 48.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
