Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3330.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C033300002021-01-15 3:56PM EST2021-01-224.774.204.75-2.83-37.24%50965237.13%
AMZN210129C033300002021-01-15 3:58PM EST2021-01-2915.7215.1016.45-17.61-52.84%3607735.56%
AMZN210205C033300002021-01-15 12:26PM EST2021-02-0548.7042.6544.60-10.42-17.63%192942.23%
AMZN210212C033300002021-01-15 1:00PM EST2021-02-1258.4553.4555.15-12.35-17.44%71040.15%
AMZN210219C033300002021-01-15 12:21PM EST2021-02-1962.7061.4063.05-15.85-20.18%307738.23%
AMZN210226C033300002021-01-15 12:14PM EST2021-02-2678.5071.5573.45-12.50-13.74%12037.68%
AMZN210319C033300002021-01-15 1:29PM EST2021-03-19105.5099.85101.45-29.12-21.63%216736.68%
AMZN210416C033300002021-01-07 3:14PM EST2021-04-16132.80130.95133.65-46.35-25.87%112436.00%
AMZN210917C033300002021-01-14 10:51AM EST2021-09-17302.80275.70279.900.00-51736.57%
AMZN211015C033300002021-01-07 12:02PM EST2021-10-15303.00291.80297.350.00-2436.27%
AMZN230120C033300002021-01-06 3:36PM EST2023-01-20558.15531.00542.700.00-2036.07%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P033300002021-01-15 3:49PM EST2021-01-22232.11227.55231.90+21.49+10.20%237239.50%
AMZN210129P033300002021-01-06 9:47AM EST2021-01-29216.00238.80242.65-6.90-3.10%1435.89%
AMZN210205P033300002021-01-04 11:41AM EST2021-02-05233.91266.30270.100.00--042.13%
AMZN210212P033300002021-01-11 3:22PM EST2021-02-12283.45264.45268.550.00--235.68%
AMZN210219P033300002021-01-11 1:58PM EST2021-02-19256.35284.40287.700.00-62337.90%
AMZN210319P033300002021-01-13 3:36PM EST2021-03-19307.00321.55324.85+23.60+8.33%23736.19%
AMZN210416P033300002020-12-30 9:40AM EST2021-04-16252.85351.90354.500.00-5835.18%
AMZN210917P033300002020-11-06 1:38PM EST2021-09-17464.56478.05483.850.00-1334.43%
AMZN211015P033300002021-01-06 1:52PM EST2021-10-15463.10503.90508.600.00-9434.93%
AMZN230120P033300002021-01-06 9:40AM EST2023-01-20682.00707.60719.500.00-1433.30%