Italia markets close in 4 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.279,00 -28,37 (-1,23%)
Preborsa: 06:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3330.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C033300002022-05-12 1:16PM EDT2022-05-200.140.000.000.00-216950.00%
AMZN220527C033300002022-05-11 2:46PM EDT2022-05-270.250.000.000.00-181250.00%
AMZN220603C033300002022-05-13 1:29PM EDT2022-06-030.480.000.000.00-37025.00%
AMZN220617C033300002022-05-13 1:40PM EDT2022-06-171.690.000.000.00-330725.00%
AMZN220916C033300002022-05-11 3:58PM EDT2022-09-167.500.000.000.00-104412.50%
AMZN221118C033300002022-05-17 3:26PM EDT2022-11-1824.450.000.000.00-1286.25%
AMZN230120C033300002022-05-13 12:19PM EDT2023-01-2034.950.000.000.00-13196.25%
AMZN230616C033300002022-05-06 3:26PM EDT2023-06-1683.300.000.000.00-306.25%
AMZN240119C033300002022-05-12 3:38PM EDT2024-01-19114.500.000.000.00-2486.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P033300002022-05-17 2:00PM EDT2022-05-201,066.250.000.000.00-240.00%
AMZN220527P033300002022-05-17 2:00PM EDT2022-05-271,065.050.000.000.00-100.00%
AMZN220617P033300002022-05-11 12:57PM EDT2022-06-171,104.650.000.000.00-1980.00%
AMZN220916P033300002022-05-13 12:40PM EDT2022-09-161,096.030.000.000.00-301500.00%
AMZN230120P033300002022-05-06 2:47PM EDT2023-01-201,069.990.000.000.00-102400.00%
AMZN230616P033300002022-05-11 3:02PM EDT2023-06-161,236.700.000.000.00-11380.00%
AMZN240119P033300002022-05-05 12:08PM EDT2024-01-191,071.210.000.000.00-6500.00%