Italia markets open in 22 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3340.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03340000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 0.00% |
| AMZN210625C03340000 | 2021-06-14 3:54PM EDT | 2021-06-25 | 68.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMZN210702C03340000 | 2021-06-14 3:53PM EDT | 2021-07-02 | 82.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN210709C03340000 | 2021-06-14 3:36PM EDT | 2021-07-09 | 82.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210723C03340000 | 2021-06-14 3:30PM EDT | 2021-07-23 | 109.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C03340000 | 2021-06-14 1:32PM EDT | 2021-07-30 | 139.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917C03340000 | 2021-06-14 10:17AM EDT | 2021-09-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015C03340000 | 2021-06-11 11:00AM EDT | 2021-10-15 | 210.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C03340000 | 2021-06-14 2:10PM EDT | 2021-12-17 | 282.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121C03340000 | 2021-06-14 3:56PM EDT | 2022-01-21 | 315.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220318C03340000 | 2021-06-11 3:22PM EDT | 2022-03-18 | 336.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220617C03340000 | 2021-05-19 11:32AM EDT | 2022-06-17 | 350.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03340000 | 2021-06-11 1:35PM EDT | 2023-01-20 | 496.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616C03340000 | 2021-06-10 1:14PM EDT | 2023-06-16 | 571.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03340000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2,740 | 0 | 3.13% |
| AMZN210625P03340000 | 2021-06-14 3:56PM EDT | 2021-06-25 | 28.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| AMZN210702P03340000 | 2021-06-14 3:53PM EDT | 2021-07-02 | 43.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| AMZN210709P03340000 | 2021-06-14 2:34PM EDT | 2021-07-09 | 56.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AMZN210723P03340000 | 2021-06-14 1:56PM EDT | 2021-07-23 | 80.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMZN210730P03340000 | 2021-06-14 3:24PM EDT | 2021-07-30 | 114.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN210917P03340000 | 2021-06-14 11:08AM EDT | 2021-09-17 | 165.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| AMZN211015P03340000 | 2021-06-07 9:30AM EDT | 2021-10-15 | 274.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN211217P03340000 | 2021-06-14 2:10PM EDT | 2021-12-17 | 245.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN220121P03340000 | 2021-06-14 2:59PM EDT | 2022-01-21 | 271.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN220218P03340000 | 2021-06-14 1:49PM EDT | 2022-02-18 | 292.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| AMZN220318P03340000 | 2021-06-03 9:56AM EDT | 2022-03-18 | 395.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN220617P03340000 | 2021-06-11 1:20PM EDT | 2022-06-17 | 372.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| AMZN230120P03340000 | 2021-05-24 10:02AM EDT | 2023-01-20 | 512.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AMZN230616P03340000 | 2021-06-14 10:07AM EDT | 2023-06-16 | 513.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2021 Verizon Media. Tutti i diritti riservati.
