Prezzo d'esercizio:3340.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03340000 | 2021-01-22 3:54PM EST | 2021-01-29 | 32.18 | 30.85 | 32.20 | -12.57 | -28.09% | 494 | 283 | 28.75% |
| AMZN210205C03340000 | 2021-01-22 3:52PM EST | 2021-02-05 | 92.85 | 91.30 | 94.05 | -10.34 | -10.02% | 63 | 169 | 44.93% |
| AMZN210212C03340000 | 2021-01-22 2:05PM EST | 2021-02-12 | 109.52 | 107.00 | 110.00 | -6.70 | -5.76% | 12 | 36 | 41.78% |
| AMZN210219C03340000 | 2021-01-22 3:48PM EST | 2021-02-19 | 123.00 | 119.25 | 120.85 | -3.00 | -2.38% | 25 | 421 | 39.17% |
| AMZN210226C03340000 | 2021-01-21 1:32PM EST | 2021-02-26 | 146.22 | 130.05 | 133.05 | 0.00 | - | 54 | 57 | 38.04% |
| AMZN210319C03340000 | 2021-01-22 3:38PM EST | 2021-03-19 | 171.20 | 165.75 | 168.80 | +0.10 | +0.06% | 4 | 53 | 37.03% |
| AMZN210416C03340000 | 2021-01-21 2:14PM EST | 2021-04-16 | 218.00 | 202.00 | 206.20 | 0.00 | - | 8 | 33 | 36.17% |
| AMZN210521C03340000 | 2021-01-21 1:49PM EST | 2021-05-21 | 269.85 | 261.10 | 266.50 | 0.00 | - | 2 | - | 38.43% |
| AMZN210917C03340000 | 2020-12-24 10:05AM EST | 2021-09-17 | 331.75 | 360.90 | 367.25 | 0.00 | - | 1 | 6 | 36.70% |
| AMZN211217C03340000 | 2021-01-21 11:18AM EST | 2021-12-17 | 459.53 | 419.00 | 438.50 | 0.00 | - | 1 | 5 | 36.96% |
| AMZN230120C03340000 | 2021-01-21 11:06AM EST | 2023-01-20 | 668.50 | 628.85 | 643.40 | 0.00 | - | 3 | 9 | 36.07% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03340000 | 2021-01-22 3:58PM EST | 2021-01-29 | 77.90 | 78.90 | 81.40 | -2.10 | -2.62% | 142 | 67 | 29.59% |
| AMZN210205P03340000 | 2021-01-22 3:46PM EST | 2021-02-05 | 136.00 | 139.35 | 142.25 | -1.40 | -1.02% | 66 | 12 | 45.10% |
| AMZN210212P03340000 | 2021-01-22 3:43PM EST | 2021-02-12 | 150.10 | 153.95 | 155.95 | -0.30 | -0.20% | 158 | 411 | 41.20% |
| AMZN210219P03340000 | 2021-01-22 1:15PM EST | 2021-02-19 | 164.75 | 165.50 | 168.05 | +16.20 | +10.91% | 13 | 342 | 39.02% |
| AMZN210226P03340000 | 2021-01-21 11:19AM EST | 2021-02-26 | 158.65 | 170.65 | 172.30 | 0.00 | - | 1 | 0 | 35.95% |
| AMZN210319P03340000 | 2021-01-21 2:30PM EST | 2021-03-19 | 201.30 | 212.20 | 214.90 | 0.00 | - | 3 | 15 | 36.72% |
| AMZN210416P03340000 | 2020-12-29 3:42PM EST | 2021-04-16 | 245.00 | 246.20 | 250.45 | +18.40 | +8.12% | 2 | 42 | 35.62% |
| AMZN210917P03340000 | 2020-12-29 11:58AM EST | 2021-09-17 | 402.27 | 397.60 | 403.50 | 0.00 | - | 2 | 17 | 35.63% |
| AMZN230120P03340000 | 2020-12-15 11:17AM EST | 2023-01-20 | 722.45 | 699.65 | 711.65 | 0.00 | - | 3 | 3 | 37.24% |
© 2021 Verizon Media. Tutti i diritti riservati.
