Italia markets open in 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3340.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033400002021-06-14 3:59PM EDT2021-06-1857.000.000.000.00-1,59700.00%
AMZN210625C033400002021-06-14 3:54PM EDT2021-06-2568.150.000.000.00-10100.00%
AMZN210702C033400002021-06-14 3:53PM EDT2021-07-0282.020.000.000.00-2500.00%
AMZN210709C033400002021-06-14 3:36PM EDT2021-07-0982.450.000.000.00-900.00%
AMZN210723C033400002021-06-14 3:30PM EDT2021-07-23109.450.000.000.00-800.00%
AMZN210730C033400002021-06-14 1:32PM EDT2021-07-30139.180.000.000.00-200.00%
AMZN210917C033400002021-06-14 10:17AM EDT2021-09-17200.000.000.000.00-400.00%
AMZN211015C033400002021-06-11 11:00AM EDT2021-10-15210.380.000.000.00-100.00%
AMZN211217C033400002021-06-14 2:10PM EDT2021-12-17282.300.000.000.00-400.00%
AMZN220121C033400002021-06-14 3:56PM EDT2022-01-21315.840.000.000.00-400.00%
AMZN220318C033400002021-06-11 3:22PM EDT2022-03-18336.800.000.000.00-700.00%
AMZN220617C033400002021-05-19 11:32AM EDT2022-06-17350.950.000.000.00-100.00%
AMZN230120C033400002021-06-11 1:35PM EDT2023-01-20496.700.000.000.00-400.00%
AMZN230616C033400002021-06-10 1:14PM EDT2023-06-16571.250.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033400002021-06-14 3:59PM EDT2021-06-1812.250.000.000.00-2,74003.13%
AMZN210625P033400002021-06-14 3:56PM EDT2021-06-2528.370.000.000.00-9401.56%
AMZN210702P033400002021-06-14 3:53PM EDT2021-07-0243.680.000.000.00-5301.56%
AMZN210709P033400002021-06-14 2:34PM EDT2021-07-0956.800.000.000.00-900.78%
AMZN210723P033400002021-06-14 1:56PM EDT2021-07-2380.750.000.000.00-600.78%
AMZN210730P033400002021-06-14 3:24PM EDT2021-07-30114.200.000.000.00-800.78%
AMZN210917P033400002021-06-14 11:08AM EDT2021-09-17165.730.000.000.00-5100.39%
AMZN211015P033400002021-06-07 9:30AM EDT2021-10-15274.260.000.000.00-100.39%
AMZN211217P033400002021-06-14 2:10PM EDT2021-12-17245.920.000.000.00-400.39%
AMZN220121P033400002021-06-14 2:59PM EDT2022-01-21271.500.000.000.00-200.39%
AMZN220218P033400002021-06-14 1:49PM EDT2022-02-18292.780.000.000.00-1600.39%
AMZN220318P033400002021-06-03 9:56AM EDT2022-03-18395.150.000.000.00-200.39%
AMZN220617P033400002021-06-11 1:20PM EDT2022-06-17372.620.000.000.00-500.20%
AMZN230120P033400002021-05-24 10:02AM EDT2023-01-20512.250.000.000.00-200.20%
AMZN230616P033400002021-06-14 10:07AM EDT2023-06-16513.970.000.000.00-300.20%