Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3340.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033400002021-01-22 3:54PM EST2021-01-2932.1830.8532.20-12.57-28.09%49428328.75%
AMZN210205C033400002021-01-22 3:52PM EST2021-02-0592.8591.3094.05-10.34-10.02%6316944.93%
AMZN210212C033400002021-01-22 2:05PM EST2021-02-12109.52107.00110.00-6.70-5.76%123641.78%
AMZN210219C033400002021-01-22 3:48PM EST2021-02-19123.00119.25120.85-3.00-2.38%2542139.17%
AMZN210226C033400002021-01-21 1:32PM EST2021-02-26146.22130.05133.050.00-545738.04%
AMZN210319C033400002021-01-22 3:38PM EST2021-03-19171.20165.75168.80+0.10+0.06%45337.03%
AMZN210416C033400002021-01-21 2:14PM EST2021-04-16218.00202.00206.200.00-83336.17%
AMZN210521C033400002021-01-21 1:49PM EST2021-05-21269.85261.10266.500.00-2-38.43%
AMZN210917C033400002020-12-24 10:05AM EST2021-09-17331.75360.90367.250.00-1636.70%
AMZN211217C033400002021-01-21 11:18AM EST2021-12-17459.53419.00438.500.00-1536.96%
AMZN230120C033400002021-01-21 11:06AM EST2023-01-20668.50628.85643.400.00-3936.07%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033400002021-01-22 3:58PM EST2021-01-2977.9078.9081.40-2.10-2.62%1426729.59%
AMZN210205P033400002021-01-22 3:46PM EST2021-02-05136.00139.35142.25-1.40-1.02%661245.10%
AMZN210212P033400002021-01-22 3:43PM EST2021-02-12150.10153.95155.95-0.30-0.20%15841141.20%
AMZN210219P033400002021-01-22 1:15PM EST2021-02-19164.75165.50168.05+16.20+10.91%1334239.02%
AMZN210226P033400002021-01-21 11:19AM EST2021-02-26158.65170.65172.300.00-1035.95%
AMZN210319P033400002021-01-21 2:30PM EST2021-03-19201.30212.20214.900.00-31536.72%
AMZN210416P033400002020-12-29 3:42PM EST2021-04-16245.00246.20250.45+18.40+8.12%24235.62%
AMZN210917P033400002020-12-29 11:58AM EST2021-09-17402.27397.60403.500.00-21735.63%
AMZN230120P033400002020-12-15 11:17AM EST2023-01-20722.45699.65711.650.00-3337.24%