Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:3340.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03340000 | 2022-06-03 11:47AM EDT | 2022-09-16 | 20.60 | 19.30 | 22.30 | -6.25 | -23.28% | 1 | 71 | 472.20% |
| AMZN221118C03340000 | 2022-06-03 1:48PM EDT | 2022-11-18 | 43.12 | 42.05 | 45.20 | +4.16 | +10.68% | 36 | 33 | 439.91% |
| AMZN221216C03340000 | 2022-06-03 11:59AM EDT | 2022-12-16 | 52.60 | 48.35 | 53.85 | -7.64 | -12.68% | 2 | 100 | 428.09% |
| AMZN230120C03340000 | 2022-06-02 3:06PM EDT | 2023-01-20 | 71.20 | 60.30 | 65.50 | 0.00 | - | 1 | 220 | 429.95% |
| AMZN230317C03340000 | 2022-05-24 10:42AM EDT | 2023-03-17 | 30.75 | 80.20 | 89.30 | 0.00 | - | 1 | 97 | 466.27% |
| AMZN230616C03340000 | 2022-06-02 2:22PM EDT | 2023-06-16 | 134.95 | 115.35 | 126.95 | 0.00 | - | 2 | 35 | 0.00% |
| AMZN240119C03340000 | 2022-06-03 10:12AM EDT | 2024-01-19 | 204.35 | 196.45 | 210.00 | +65.05 | +46.70% | 1 | 58 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03340000 | 2022-05-31 1:03PM EDT | 2022-09-16 | 961.90 | 896.20 | 913.75 | 0.00 | - | 2 | 40 | 0.00% |
| AMZN221118P03340000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 1,231.62 | 910.00 | 927.40 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03340000 | 2022-06-01 9:31AM EDT | 2023-01-20 | 916.75 | 919.50 | 934.55 | 0.00 | - | 1 | 406 | 0.00% |
| AMZN230317P03340000 | 2022-05-31 11:37AM EDT | 2023-03-17 | 1,005.20 | 929.60 | 946.20 | 0.00 | - | 1 | 1,474 | 0.00% |
| AMZN230616P03340000 | 2022-05-23 3:52PM EDT | 2023-06-16 | 1,211.40 | 945.00 | 961.55 | 0.00 | - | 24 | 52 | 0.00% |
| AMZN240119P03340000 | 2022-05-25 12:10PM EDT | 2024-01-19 | 1,244.50 | 979.50 | 996.75 | 0.00 | - | 2 | 39 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
