Prezzo d'esercizio:3340.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03340000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 59.55 | 57.80 | 59.95 | +5.25 | +9.67% | 120 | 266 | 63.13% |
| AMZN201106C03340000 | 2020-10-23 3:54PM EDT | 2020-11-06 | 84.50 | 87.30 | 89.75 | +2.38 | +2.90% | 22 | 52 | 57.32% |
| AMZN201113C03340000 | 2020-10-23 1:51PM EDT | 2020-11-13 | 91.78 | 104.75 | 107.25 | -2.64 | -2.80% | 4 | 9 | 52.74% |
| AMZN201120C03340000 | 2020-10-23 9:49AM EDT | 2020-11-20 | 105.51 | 121.80 | 124.25 | -11.87 | -10.11% | 202 | 88 | 50.63% |
| AMZN201127C03340000 | 2020-10-23 9:32AM EDT | 2020-11-27 | 126.00 | 133.35 | 136.00 | +1.00 | +0.80% | 4 | 7 | 48.63% |
| AMZN201218C03340000 | 2020-10-23 3:43PM EDT | 2020-12-18 | 168.71 | 176.65 | 179.50 | +4.86 | +2.97% | 3 | 112 | 47.25% |
| AMZN210416C03340000 | 2020-10-22 10:51AM EDT | 2021-04-16 | 308.53 | 332.55 | 336.70 | 0.00 | - | 1 | 7 | 44.52% |
| AMZN210917C03340000 | 2020-10-07 3:54PM EDT | 2021-09-17 | 581.65 | 450.10 | 456.25 | 0.00 | - | 2 | 6 | 42.34% |
| AMZN230120C03340000 | 2020-10-16 10:54AM EDT | 2023-01-20 | 858.41 | 692.65 | 710.50 | 0.00 | - | 1 | 2 | 40.30% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03340000 | 2020-10-23 3:54PM EDT | 2020-10-30 | 199.78 | 192.55 | 196.20 | -20.47 | -9.29% | 68 | 138 | 63.08% |
| AMZN201106P03340000 | 2020-10-23 3:51PM EDT | 2020-11-06 | 229.86 | 221.90 | 225.40 | -20.88 | -8.33% | 42 | 61 | 57.12% |
| AMZN201113P03340000 | 2020-10-23 10:48AM EDT | 2020-11-13 | 274.20 | 239.25 | 242.65 | +3.22 | +1.19% | 1 | 27 | 52.53% |
| AMZN201120P03340000 | 2020-10-23 2:28PM EDT | 2020-11-20 | 277.30 | 256.00 | 259.30 | +0.55 | +0.20% | 27 | 82 | 50.35% |
| AMZN201127P03340000 | 2020-10-23 3:54PM EDT | 2020-11-27 | 273.27 | 267.40 | 270.70 | -22.68 | -7.66% | 1 | 5 | 48.41% |
| AMZN201218P03340000 | 2020-10-20 1:47PM EDT | 2020-12-18 | 295.75 | 310.30 | 313.60 | 0.00 | - | 6 | 41 | 46.96% |
| AMZN210416P03340000 | 2020-10-16 3:34PM EDT | 2021-04-16 | 442.00 | 459.40 | 463.95 | 0.00 | - | 79 | 36 | 43.60% |
| AMZN210917P03340000 | 2020-10-15 11:36AM EDT | 2021-09-17 | 545.00 | 568.50 | 575.30 | 0.00 | - | 7 | 11 | 40.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
