Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3340.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C033400002020-10-23 3:59PM EDT2020-10-3059.5557.8059.95+5.25+9.67%12026663.13%
AMZN201106C033400002020-10-23 3:54PM EDT2020-11-0684.5087.3089.75+2.38+2.90%225257.32%
AMZN201113C033400002020-10-23 1:51PM EDT2020-11-1391.78104.75107.25-2.64-2.80%4952.74%
AMZN201120C033400002020-10-23 9:49AM EDT2020-11-20105.51121.80124.25-11.87-10.11%2028850.63%
AMZN201127C033400002020-10-23 9:32AM EDT2020-11-27126.00133.35136.00+1.00+0.80%4748.63%
AMZN201218C033400002020-10-23 3:43PM EDT2020-12-18168.71176.65179.50+4.86+2.97%311247.25%
AMZN210416C033400002020-10-22 10:51AM EDT2021-04-16308.53332.55336.700.00-1744.52%
AMZN210917C033400002020-10-07 3:54PM EDT2021-09-17581.65450.10456.250.00-2642.34%
AMZN230120C033400002020-10-16 10:54AM EDT2023-01-20858.41692.65710.500.00-1240.30%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P033400002020-10-23 3:54PM EDT2020-10-30199.78192.55196.20-20.47-9.29%6813863.08%
AMZN201106P033400002020-10-23 3:51PM EDT2020-11-06229.86221.90225.40-20.88-8.33%426157.12%
AMZN201113P033400002020-10-23 10:48AM EDT2020-11-13274.20239.25242.65+3.22+1.19%12752.53%
AMZN201120P033400002020-10-23 2:28PM EDT2020-11-20277.30256.00259.30+0.55+0.20%278250.35%
AMZN201127P033400002020-10-23 3:54PM EDT2020-11-27273.27267.40270.70-22.68-7.66%1548.41%
AMZN201218P033400002020-10-20 1:47PM EDT2020-12-18295.75310.30313.600.00-64146.96%
AMZN210416P033400002020-10-16 3:34PM EDT2021-04-16442.00459.40463.950.00-793643.60%
AMZN210917P033400002020-10-15 11:36AM EDT2021-09-17545.00568.50575.300.00-71140.99%