Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3345.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033450002021-09-17 3:57PM EDT2021-09-24128.22122.60131.05-14.05-9.88%101730.28%
AMZN211001C033450002021-09-15 12:32PM EDT2021-10-01114.31135.50140.700.00-51925.73%
AMZN211008C033450002021-09-16 1:03PM EDT2021-10-08155.80143.25151.000.00-1424.75%
AMZN211015C033450002021-09-16 1:56PM EDT2021-10-15174.00154.45158.400.00-106823.65%
AMZN220121C033450002021-09-17 3:25PM EDT2022-01-21276.60273.65279.75+28.28+11.39%29127.19%
AMZN220414C033450002021-09-13 10:11AM EDT2022-04-14348.35346.05355.600.00-11828.64%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033450002021-09-17 3:59PM EDT2021-09-2410.069.4510.60+0.91+9.95%23735727.69%
AMZN211001P033450002021-09-17 3:48PM EDT2021-10-0121.4019.6521.25+4.00+22.99%265224.76%
AMZN211008P033450002021-09-17 3:59PM EDT2021-10-0829.9028.2531.25+3.95+15.22%26523.91%
AMZN211015P033450002021-09-17 3:55PM EDT2021-10-1539.0037.7039.60+6.05+18.36%4318823.26%
AMZN211022P033450002021-09-17 10:50AM EDT2021-10-2245.3346.1051.25-11.76-20.60%1823.93%
AMZN220121P033450002021-09-17 11:21AM EDT2022-01-21147.50151.60155.15-8.45-5.42%420526.29%
AMZN220414P033450002021-09-16 12:27PM EDT2022-04-14219.28218.55226.500.00-1527.51%