Prezzo d'esercizio:3345.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03345000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 0.00% |
| AMZN210625C03345000 | 2021-06-14 3:47PM EDT | 2021-06-25 | 66.28 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| AMZN210702C03345000 | 2021-06-14 3:29PM EDT | 2021-07-02 | 71.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN210709C03345000 | 2021-06-14 3:56PM EDT | 2021-07-09 | 89.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210723C03345000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 101.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C03345000 | 2021-06-14 9:39AM EDT | 2021-07-30 | 134.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN211015C03345000 | 2021-06-11 12:17PM EDT | 2021-10-15 | 217.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03345000 | 2021-06-11 3:00PM EDT | 2022-01-21 | 293.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03345000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 3.13% |
| AMZN210625P03345000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 30.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| AMZN210702P03345000 | 2021-06-14 1:50PM EDT | 2021-07-02 | 42.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| AMZN210709P03345000 | 2021-06-14 10:01AM EDT | 2021-07-09 | 58.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210723P03345000 | 2021-06-14 9:30AM EDT | 2021-07-23 | 95.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210730P03345000 | 2021-06-14 12:12AM EDT | 2021-07-30 | 126.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AMZN211015P03345000 | 2021-06-11 3:00PM EDT | 2021-10-15 | 202.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN220121P03345000 | 2021-06-14 12:01AM EDT | 2022-01-21 | 278.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
