Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.328,00+34,00 (+1,03%)
Al 3:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3345.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033450002021-01-26 2:49PM EST2021-01-2932.7032.1532.70+4.20+14.74%45834629.16%
AMZN210205C033450002021-01-26 2:41PM EST2021-02-05107.07105.55106.30+13.05+13.88%519849.61%
AMZN210212C033450002021-01-26 2:18PM EST2021-02-12124.60120.80121.60+21.28+20.60%361943.97%
AMZN210219C033450002021-01-26 2:09PM EST2021-02-19131.90132.40133.00+12.50+10.47%2824740.59%
AMZN210319C033450002021-01-26 11:08AM EST2021-03-19178.40182.50184.35+9.69+5.74%85838.03%
AMZN210416C033450002021-01-26 10:50AM EST2021-04-16220.85219.15220.70+13.75+6.64%31736.58%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033450002021-01-26 2:24PM EST2021-01-2946.7548.7550.10-29.65-38.81%12911729.46%
AMZN210205P033450002021-01-26 2:24PM EST2021-02-05120.53122.60123.00-18.07-13.04%163749.48%
AMZN210212P033450002021-01-26 2:19PM EST2021-02-12135.05136.15137.05-20.45-13.15%21143.45%
AMZN210219P033450002021-01-25 2:12PM EST2021-02-19165.05148.05148.850.00-245440.26%
AMZN210319P033450002021-01-26 1:17PM EST2021-03-19197.85197.65198.35-8.80-4.26%32537.44%
AMZN210416P033450002020-12-29 3:42PM EST2021-04-16344.80231.80233.300.00-1335.88%