Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.462,52-25,72 (-0,74%)

Alla chiusura: 4:00PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3345.00

Opzioni d'acquistoper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924C03345000	2021-09-17 3:57PM EDT	2021-09-24	128.22	122.60	131.05	-14.05	-9.88%	10	17	30.28%
AMZN211001C03345000	2021-09-15 12:32PM EDT	2021-10-01	114.31	135.50	140.70	0.00	-	5	19	25.73%
AMZN211008C03345000	2021-09-16 1:03PM EDT	2021-10-08	155.80	143.25	151.00	0.00	-	1	4	24.75%
AMZN211015C03345000	2021-09-16 1:56PM EDT	2021-10-15	174.00	154.45	158.40	0.00	-	10	68	23.65%
AMZN220121C03345000	2021-09-17 3:25PM EDT	2022-01-21	276.60	273.65	279.75	+28.28	+11.39%	2	91	27.19%
AMZN220414C03345000	2021-09-13 10:11AM EDT	2022-04-14	348.35	346.05	355.60	0.00	-	1	18	28.64%

Opzioni Putper24 settembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210924P03345000	2021-09-17 3:59PM EDT	2021-09-24	10.06	9.45	10.60	+0.91	+9.95%	237	357	27.69%
AMZN211001P03345000	2021-09-17 3:48PM EDT	2021-10-01	21.40	19.65	21.25	+4.00	+22.99%	26	52	24.76%
AMZN211008P03345000	2021-09-17 3:59PM EDT	2021-10-08	29.90	28.25	31.25	+3.95	+15.22%	2	65	23.91%
AMZN211015P03345000	2021-09-17 3:55PM EDT	2021-10-15	39.00	37.70	39.60	+6.05	+18.36%	43	188	23.26%
AMZN211022P03345000	2021-09-17 10:50AM EDT	2021-10-22	45.33	46.10	51.25	-11.76	-20.60%	1	8	23.93%
AMZN220121P03345000	2021-09-17 11:21AM EDT	2022-01-21	147.50	151.60	155.15	-8.45	-5.42%	4	205	26.29%
AMZN220414P03345000	2021-09-16 12:27PM EDT	2022-04-14	219.28	218.55	226.50	0.00	-	1	5	27.51%