Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03345000 | 2021-01-26 2:49PM EST | 2021-01-29 | 32.70 | 32.15 | 32.70 | +4.20 | +14.74% | 458 | 346 | 29.16% |
AMZN210205C03345000 | 2021-01-26 2:41PM EST | 2021-02-05 | 107.07 | 105.55 | 106.30 | +13.05 | +13.88% | 51 | 98 | 49.61% |
AMZN210212C03345000 | 2021-01-26 2:18PM EST | 2021-02-12 | 124.60 | 120.80 | 121.60 | +21.28 | +20.60% | 36 | 19 | 43.97% |
AMZN210219C03345000 | 2021-01-26 2:09PM EST | 2021-02-19 | 131.90 | 132.40 | 133.00 | +12.50 | +10.47% | 28 | 247 | 40.59% |
AMZN210319C03345000 | 2021-01-26 11:08AM EST | 2021-03-19 | 178.40 | 182.50 | 184.35 | +9.69 | +5.74% | 8 | 58 | 38.03% |
AMZN210416C03345000 | 2021-01-26 10:50AM EST | 2021-04-16 | 220.85 | 219.15 | 220.70 | +13.75 | +6.64% | 3 | 17 | 36.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03345000 | 2021-01-26 2:24PM EST | 2021-01-29 | 46.75 | 48.75 | 50.10 | -29.65 | -38.81% | 129 | 117 | 29.46% |
AMZN210205P03345000 | 2021-01-26 2:24PM EST | 2021-02-05 | 120.53 | 122.60 | 123.00 | -18.07 | -13.04% | 16 | 37 | 49.48% |
AMZN210212P03345000 | 2021-01-26 2:19PM EST | 2021-02-12 | 135.05 | 136.15 | 137.05 | -20.45 | -13.15% | 2 | 11 | 43.45% |
AMZN210219P03345000 | 2021-01-25 2:12PM EST | 2021-02-19 | 165.05 | 148.05 | 148.85 | 0.00 | - | 24 | 54 | 40.26% |
AMZN210319P03345000 | 2021-01-26 1:17PM EST | 2021-03-19 | 197.85 | 197.65 | 198.35 | -8.80 | -4.26% | 3 | 25 | 37.44% |
AMZN210416P03345000 | 2020-12-29 3:42PM EST | 2021-04-16 | 344.80 | 231.80 | 233.30 | 0.00 | - | 1 | 3 | 35.88% |