Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.328,00+34,00 (+1,03%)

Al 3:05PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3345.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C03345000	2021-01-26 2:49PM EST	2021-01-29	32.70	32.15	32.70	+4.20	+14.74%	458	346	29.16%
AMZN210205C03345000	2021-01-26 2:41PM EST	2021-02-05	107.07	105.55	106.30	+13.05	+13.88%	51	98	49.61%
AMZN210212C03345000	2021-01-26 2:18PM EST	2021-02-12	124.60	120.80	121.60	+21.28	+20.60%	36	19	43.97%
AMZN210219C03345000	2021-01-26 2:09PM EST	2021-02-19	131.90	132.40	133.00	+12.50	+10.47%	28	247	40.59%
AMZN210319C03345000	2021-01-26 11:08AM EST	2021-03-19	178.40	182.50	184.35	+9.69	+5.74%	8	58	38.03%
AMZN210416C03345000	2021-01-26 10:50AM EST	2021-04-16	220.85	219.15	220.70	+13.75	+6.64%	3	17	36.58%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P03345000	2021-01-26 2:24PM EST	2021-01-29	46.75	48.75	50.10	-29.65	-38.81%	129	117	29.46%
AMZN210205P03345000	2021-01-26 2:24PM EST	2021-02-05	120.53	122.60	123.00	-18.07	-13.04%	16	37	49.48%
AMZN210212P03345000	2021-01-26 2:19PM EST	2021-02-12	135.05	136.15	137.05	-20.45	-13.15%	2	11	43.45%
AMZN210219P03345000	2021-01-25 2:12PM EST	2021-02-19	165.05	148.05	148.85	0.00	-	24	54	40.26%
AMZN210319P03345000	2021-01-26 1:17PM EST	2021-03-19	197.85	197.65	198.35	-8.80	-4.26%	3	25	37.44%
AMZN210416P03345000	2020-12-29 3:42PM EST	2021-04-16	344.80	231.80	233.30	0.00	-	1	3	35.88%