Prezzo d'esercizio:3350.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03350000 | 2021-01-22 3:59PM EST | 2021-01-29 | 29.00 | 28.80 | 29.25 | -12.00 | -29.27% | 3,137 | 1,314 | 29.01% |
| AMZN210205C03350000 | 2021-01-22 3:59PM EST | 2021-02-05 | 89.11 | 87.40 | 90.00 | -10.48 | -10.52% | 505 | 625 | 44.95% |
| AMZN210212C03350000 | 2021-01-22 3:55PM EST | 2021-02-12 | 105.00 | 102.85 | 105.65 | -7.18 | -6.40% | 57 | 132 | 41.72% |
| AMZN210219C03350000 | 2021-01-22 3:59PM EST | 2021-02-19 | 115.76 | 115.20 | 116.50 | -6.61 | -5.40% | 158 | 2,179 | 39.13% |
| AMZN210226C03350000 | 2021-01-22 3:50PM EST | 2021-02-26 | 129.00 | 125.80 | 129.10 | -4.82 | -3.60% | 42 | 107 | 38.11% |
| AMZN210319C03350000 | 2021-01-22 3:38PM EST | 2021-03-19 | 163.90 | 161.45 | 164.45 | -3.51 | -2.10% | 90 | 858 | 37.02% |
| AMZN210416C03350000 | 2021-01-22 3:45PM EST | 2021-04-16 | 205.05 | 197.80 | 201.65 | -0.27 | -0.13% | 8 | 513 | 36.13% |
| AMZN210521C03350000 | 2021-01-22 3:30PM EST | 2021-05-21 | 257.71 | 256.80 | 262.00 | -2.29 | -0.88% | 3 | - | 38.40% |
| AMZN210618C03350000 | 2021-01-22 3:35PM EST | 2021-06-18 | 284.85 | 277.65 | 282.15 | +1.35 | +0.48% | 23 | 1,385 | 36.97% |
| AMZN210716C03350000 | 2021-01-22 10:49AM EST | 2021-07-16 | 303.52 | 302.60 | 307.05 | -15.98 | -5.00% | 2 | 77 | 36.62% |
| AMZN210820C03350000 | 2021-01-22 1:30PM EST | 2021-08-20 | 340.20 | 338.55 | 343.90 | +53.46 | +18.64% | 2 | 59 | 37.14% |
| AMZN210917C03350000 | 2021-01-22 1:17PM EST | 2021-09-17 | 358.09 | 356.90 | 362.55 | +86.63 | +31.91% | 1 | 11 | 36.65% |
| AMZN211015C03350000 | 2021-01-21 1:03PM EST | 2021-10-15 | 393.53 | 375.35 | 381.15 | 0.00 | - | 1 | 9 | 36.33% |
| AMZN211119C03350000 | 2021-01-15 9:36AM EST | 2021-11-19 | 328.70 | 404.30 | 410.90 | 0.00 | - | 1 | 20 | 36.66% |
| AMZN211217C03350000 | 2021-01-22 3:21PM EST | 2021-12-17 | 425.10 | 418.90 | 434.50 | -19.90 | -4.47% | 13 | 8 | 36.97% |
| AMZN220121C03350000 | 2021-01-22 2:56PM EST | 2022-01-21 | 446.20 | 438.60 | 445.75 | -2.45 | -0.55% | 2 | 327 | 36.01% |
| AMZN230120C03350000 | 2021-01-21 1:02PM EST | 2023-01-20 | 647.30 | 625.00 | 639.80 | 0.00 | - | 3 | 85 | 36.09% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03350000 | 2021-01-22 3:59PM EST | 2021-01-29 | 85.05 | 85.95 | 88.55 | -0.33 | -0.39% | 286 | 150 | 29.92% |
| AMZN210205P03350000 | 2021-01-22 3:59PM EST | 2021-02-05 | 146.10 | 145.30 | 148.15 | +4.65 | +3.29% | 100 | 44 | 45.11% |
| AMZN210212P03350000 | 2021-01-22 3:48PM EST | 2021-02-12 | 157.09 | 159.75 | 161.00 | +7.77 | +5.20% | 4 | 18 | 40.95% |
| AMZN210219P03350000 | 2021-01-22 3:54PM EST | 2021-02-19 | 170.00 | 171.25 | 173.90 | +6.25 | +3.82% | 33 | 294 | 39.04% |
| AMZN210226P03350000 | 2021-01-20 1:53PM EST | 2021-02-26 | 213.35 | 183.05 | 185.75 | 0.00 | - | 3 | 3 | 37.84% |
| AMZN210319P03350000 | 2021-01-22 12:45PM EST | 2021-03-19 | 213.45 | 217.85 | 220.45 | +0.45 | +0.21% | 7 | 256 | 36.68% |
| AMZN210416P03350000 | 2021-01-21 2:59PM EST | 2021-04-16 | 245.00 | 252.25 | 255.85 | 0.00 | - | 310 | 312 | 35.57% |
| AMZN210618P03350000 | 2021-01-21 3:49PM EST | 2021-06-18 | 322.84 | 329.15 | 333.55 | 0.00 | - | 201 | 1,067 | 36.22% |
| AMZN210716P03350000 | 2021-01-11 9:36AM EST | 2021-07-16 | 453.10 | 352.10 | 355.00 | 0.00 | - | 1 | 91 | 35.56% |
| AMZN210820P03350000 | 2021-01-08 1:44PM EST | 2021-08-20 | 367.87 | 386.45 | 391.50 | 0.00 | - | 1 | 38 | 36.13% |
| AMZN210917P03350000 | 2020-12-29 11:58AM EST | 2021-09-17 | 407.87 | 403.75 | 408.90 | 0.00 | - | 2 | 79 | 35.59% |
| AMZN211015P03350000 | 2021-01-06 1:52PM EST | 2021-10-15 | 476.75 | 420.55 | 426.10 | 0.00 | - | 10 | 5 | 35.20% |
| AMZN211119P03350000 | 2021-01-05 10:33AM EST | 2021-11-19 | 501.70 | 447.15 | 453.40 | 0.00 | - | 1 | 8 | 35.40% |
| AMZN220121P03350000 | 2021-01-21 11:43AM EST | 2022-01-21 | 465.00 | 476.90 | 483.75 | 0.00 | - | 2 | 188 | 34.52% |
| AMZN230120P03350000 | 2020-10-18 11:05PM EST | 2023-01-20 | 793.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
