Italia markets close in 8 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033500002021-09-17 3:57PM EDT2021-09-24123.670.000.000.00-9100.00%
AMZN211001C033500002021-09-17 11:05AM EDT2021-10-01144.550.000.000.00-100.00%
AMZN211008C033500002021-09-17 10:05AM EDT2021-10-08161.830.000.000.00-100.00%
AMZN211015C033500002021-09-17 3:23PM EDT2021-10-15152.890.000.000.00-1900.00%
AMZN211022C033500002021-09-13 10:06AM EDT2021-10-22168.520.000.000.00-200.00%
AMZN211119C033500002021-09-17 12:02PM EDT2021-11-19220.000.000.000.00-1700.00%
AMZN211217C033500002021-09-17 9:55AM EDT2021-12-17255.350.000.000.00-300.00%
AMZN220121C033500002021-09-17 3:42PM EDT2022-01-21274.780.000.000.00-400.00%
AMZN220218C033500002021-09-16 10:37AM EDT2022-02-18309.680.000.000.00-100.00%
AMZN220318C033500002021-09-17 2:35PM EDT2022-03-18330.000.000.000.00-100.00%
AMZN220617C033500002021-09-17 3:22PM EDT2022-06-17397.000.000.000.00-100.00%
AMZN220916C033500002021-09-03 10:59AM EDT2022-09-16447.360.000.000.00-1600.00%
AMZN230120C033500002021-09-16 12:47PM EDT2023-01-20529.700.000.000.00-1500.00%
AMZN230616C033500002021-09-15 3:35PM EDT2023-06-16600.000.000.000.00-300.00%
AMZN240119C033500002021-09-20 12:03AM EDT2024-01-19656.500.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033500002021-09-17 3:59PM EDT2021-09-2410.450.000.000.00-73406.25%
AMZN211001P033500002021-09-17 3:58PM EDT2021-10-0121.180.000.000.00-12903.13%
AMZN211008P033500002021-09-17 3:46PM EDT2021-10-0831.800.000.000.00-2903.13%
AMZN211015P033500002021-09-17 3:59PM EDT2021-10-1539.910.000.000.00-15103.13%
AMZN211022P033500002021-09-17 3:49PM EDT2021-10-2252.310.000.000.00-6401.56%
AMZN211119P033500002021-09-17 3:44PM EDT2021-11-19100.850.000.000.00-3201.56%
AMZN211217P033500002021-09-16 1:20PM EDT2021-12-17122.450.000.000.00-401.56%
AMZN220121P033500002021-09-17 3:59PM EDT2022-01-21155.000.000.000.00-1400.78%
AMZN220218P033500002021-09-17 11:21AM EDT2022-02-18182.730.000.000.00-500.78%
AMZN220318P033500002021-09-17 2:20PM EDT2022-03-18208.000.000.000.00-500.78%
AMZN220617P033500002021-09-16 2:32PM EDT2022-06-17262.820.000.000.00-1,14100.78%
AMZN220916P033500002021-09-17 11:09AM EDT2022-09-16318.700.000.000.00-100.78%
AMZN230120P033500002021-09-17 11:01AM EDT2023-01-20374.650.000.000.00-200.78%
AMZN230616P033500002021-09-07 3:28PM EDT2023-06-16421.590.000.000.00-100.39%