Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03350000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 123.67 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN211001C03350000 | 2021-09-17 11:05AM EDT | 2021-10-01 | 144.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211008C03350000 | 2021-09-17 10:05AM EDT | 2021-10-08 | 161.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03350000 | 2021-09-17 3:23PM EDT | 2021-10-15 | 152.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN211022C03350000 | 2021-09-13 10:06AM EDT | 2021-10-22 | 168.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C03350000 | 2021-09-17 12:02PM EDT | 2021-11-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN211217C03350000 | 2021-09-17 9:55AM EDT | 2021-12-17 | 255.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03350000 | 2021-09-17 3:42PM EDT | 2022-01-21 | 274.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220218C03350000 | 2021-09-16 10:37AM EDT | 2022-02-18 | 309.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C03350000 | 2021-09-17 2:35PM EDT | 2022-03-18 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03350000 | 2021-09-17 3:22PM EDT | 2022-06-17 | 397.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916C03350000 | 2021-09-03 10:59AM EDT | 2022-09-16 | 447.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230120C03350000 | 2021-09-16 12:47PM EDT | 2023-01-20 | 529.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN230616C03350000 | 2021-09-15 3:35PM EDT | 2023-06-16 | 600.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240119C03350000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 656.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03350000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 10.45 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 6.25% |
| AMZN211001P03350000 | 2021-09-17 3:58PM EDT | 2021-10-01 | 21.18 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| AMZN211008P03350000 | 2021-09-17 3:46PM EDT | 2021-10-08 | 31.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AMZN211015P03350000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 39.91 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| AMZN211022P03350000 | 2021-09-17 3:49PM EDT | 2021-10-22 | 52.31 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| AMZN211119P03350000 | 2021-09-17 3:44PM EDT | 2021-11-19 | 100.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AMZN211217P03350000 | 2021-09-16 1:20PM EDT | 2021-12-17 | 122.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN220121P03350000 | 2021-09-17 3:59PM EDT | 2022-01-21 | 155.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| AMZN220218P03350000 | 2021-09-17 11:21AM EDT | 2022-02-18 | 182.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220318P03350000 | 2021-09-17 2:20PM EDT | 2022-03-18 | 208.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220617P03350000 | 2021-09-16 2:32PM EDT | 2022-06-17 | 262.82 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 0.78% |
| AMZN220916P03350000 | 2021-09-17 11:09AM EDT | 2022-09-16 | 318.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120P03350000 | 2021-09-17 11:01AM EDT | 2023-01-20 | 374.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230616P03350000 | 2021-09-07 3:28PM EDT | 2023-06-16 | 421.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
