Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C033500002020-08-14 3:58PM EDT2020-08-215.155.055.15-6.19-54.59%69198431.87%
AMZN200828C033500002020-08-14 3:57PM EDT2020-08-2816.6015.9017.65-9.40-36.15%14013432.29%
AMZN200904C033500002020-08-14 3:55PM EDT2020-09-0430.2329.6531.95-10.07-24.99%94733.12%
AMZN200911C033500002020-08-14 3:21PM EDT2020-09-1139.0041.5543.75-16.40-29.60%62132.98%
AMZN200925C033500002020-08-14 9:52AM EDT2020-09-2575.1065.0570.65+3.61+5.05%1434.27%
AMZN210219C033500002020-08-13 3:11PM EDT2021-02-19275.30267.90275.00-14.70-5.07%214339.51%
AMZN210618C033500002020-08-13 1:59PM EDT2021-06-18388.40356.95365.500.00-37838.79%
AMZN210716C033500002020-08-10 11:46AM EDT2021-07-16403.69372.50382.500.00-8938.55%
AMZN220121C033500002020-08-10 3:25PM EDT2022-01-21525.00477.50487.500.00-35137.82%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P033500002020-08-14 3:29PM EDT2020-08-21216.90203.95210.80+55.12+34.07%6621436.71%
AMZN200828P033500002020-08-11 2:31PM EDT2020-08-28268.10216.00222.300.00-108133.96%
AMZN200904P033500002020-08-10 11:09AM EDT2020-09-04273.37229.35235.550.00-4433.83%
AMZN210219P033500002020-07-21 9:59AM EDT2021-02-19482.00462.40470.300.00-1338.78%
AMZN210618P033500002020-08-14 2:17PM EDT2021-06-18554.30546.15554.50-41.95-7.04%14737.69%
AMZN220121P033500002020-08-10 2:44PM EDT2022-01-21694.45651.00661.000.00-22535.96%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità