Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EST. Mercato aperto.
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03350000 | 2022-06-03 9:30AM EST | 2023-01-20 | 60.85 | 59.10 | 64.20 | -9.58 | -13.60% | 3 | 363 | 928.83% |
| AMZN230616C03350000 | 2022-05-31 2:08PM EST | 2023-06-16 | 109.82 | 111.60 | 125.30 | 0.00 | - | 5 | 148 | 0.00% |
| AMZN230915C03350000 | 2022-06-03 2:12PM EST | 2023-09-15 | 153.29 | 146.50 | 162.00 | +0.06 | +0.04% | 2 | 29 | 0.00% |
| AMZN240119C03350000 | 2022-06-03 1:00PM EST | 2024-01-19 | 200.00 | 194.05 | 208.00 | -20.00 | -9.09% | 2 | 87 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 2:07PM EST | 2024-06-21 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03350000 | 2022-06-01 8:31AM EST | 2023-01-20 | 925.75 | 928.00 | 943.50 | 0.00 | - | 1 | 1,261 | 0.00% |
| AMZN230616P03350000 | 2022-05-26 10:52AM EST | 2023-06-16 | 1,158.37 | 953.60 | 969.85 | 0.00 | - | 1 | 1,543 | 0.00% |
| AMZN230915P03350000 | 2022-05-25 8:48AM EST | 2023-09-15 | 1,272.82 | 968.50 | 985.50 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN240119P03350000 | 2022-05-27 11:06AM EST | 2024-01-19 | 1,126.14 | 987.50 | 1,004.70 | 0.00 | - | 2 | 72 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 2:51PM EST | 2024-06-21 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
