Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03350000 | 2022-05-04 3:22PM EDT | 2022-05-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 194 | 196 | 50.00% |
| AMZN220603C03350000 | 2022-05-10 10:21AM EDT | 2022-06-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AMZN220610C03350000 | 2022-05-16 2:48PM EDT | 2022-06-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| AMZN220617C03350000 | 2022-05-16 3:13PM EDT | 2022-06-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4,298 | 25.00% |
| AMZN220819C03350000 | 2022-05-13 3:55PM EDT | 2022-08-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 12.50% |
| AMZN220916C03350000 | 2022-05-13 9:39AM EDT | 2022-09-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| AMZN221118C03350000 | 2022-05-16 9:56AM EDT | 2022-11-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 12.50% |
| AMZN230120C03350000 | 2022-05-16 10:51AM EDT | 2023-01-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 6.25% |
| AMZN230616C03350000 | 2022-05-13 2:02PM EDT | 2023-06-16 | 69.58 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 6.25% |
| AMZN230915C03350000 | 2022-05-13 11:44AM EDT | 2023-09-15 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| AMZN240119C03350000 | 2022-05-16 10:21AM EDT | 2024-01-19 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| AMZN240621C03350000 | 2022-05-13 1:22PM EDT | 2024-06-21 | 184.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03350000 | 2022-05-06 1:04PM EDT | 2022-05-27 | 1,019.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P03350000 | 2022-05-09 12:45PM EDT | 2022-06-03 | 1,135.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617P03350000 | 2022-05-16 12:14PM EDT | 2022-06-17 | 1,120.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,258 | 0.00% |
| AMZN220819P03350000 | 2022-05-09 3:17PM EDT | 2022-08-19 | 1,127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN220916P03350000 | 2022-05-13 2:19PM EDT | 2022-09-16 | 1,140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AMZN221118P03350000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 1,136.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03350000 | 2022-05-12 2:05PM EDT | 2023-01-20 | 1,249.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,261 | 0.00% |
| AMZN230616P03350000 | 2022-05-13 9:42AM EDT | 2023-06-16 | 1,179.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1,550 | 0.00% |
| AMZN230915P03350000 | 2022-05-11 3:27PM EDT | 2023-09-15 | 1,259.35 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| AMZN240119P03350000 | 2022-05-11 1:31PM EDT | 2024-01-19 | 1,272.35 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| AMZN240621P03350000 | 2022-05-13 1:30PM EDT | 2024-06-21 | 1,175.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
