Prezzo d'esercizio:3350.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03350000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 5.15 | 5.05 | 5.15 | -6.19 | -54.59% | 691 | 984 | 31.87% |
| AMZN200828C03350000 | 2020-08-14 3:57PM EDT | 2020-08-28 | 16.60 | 15.90 | 17.65 | -9.40 | -36.15% | 140 | 134 | 32.29% |
| AMZN200904C03350000 | 2020-08-14 3:55PM EDT | 2020-09-04 | 30.23 | 29.65 | 31.95 | -10.07 | -24.99% | 9 | 47 | 33.12% |
| AMZN200911C03350000 | 2020-08-14 3:21PM EDT | 2020-09-11 | 39.00 | 41.55 | 43.75 | -16.40 | -29.60% | 6 | 21 | 32.98% |
| AMZN200925C03350000 | 2020-08-14 9:52AM EDT | 2020-09-25 | 75.10 | 65.05 | 70.65 | +3.61 | +5.05% | 1 | 4 | 34.27% |
| AMZN210219C03350000 | 2020-08-13 3:11PM EDT | 2021-02-19 | 275.30 | 267.90 | 275.00 | -14.70 | -5.07% | 2 | 143 | 39.51% |
| AMZN210618C03350000 | 2020-08-13 1:59PM EDT | 2021-06-18 | 388.40 | 356.95 | 365.50 | 0.00 | - | 3 | 78 | 38.79% |
| AMZN210716C03350000 | 2020-08-10 11:46AM EDT | 2021-07-16 | 403.69 | 372.50 | 382.50 | 0.00 | - | 8 | 9 | 38.55% |
| AMZN220121C03350000 | 2020-08-10 3:25PM EDT | 2022-01-21 | 525.00 | 477.50 | 487.50 | 0.00 | - | 3 | 51 | 37.82% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03350000 | 2020-08-14 3:29PM EDT | 2020-08-21 | 216.90 | 203.95 | 210.80 | +55.12 | +34.07% | 66 | 214 | 36.71% |
| AMZN200828P03350000 | 2020-08-11 2:31PM EDT | 2020-08-28 | 268.10 | 216.00 | 222.30 | 0.00 | - | 10 | 81 | 33.96% |
| AMZN200904P03350000 | 2020-08-10 11:09AM EDT | 2020-09-04 | 273.37 | 229.35 | 235.55 | 0.00 | - | 4 | 4 | 33.83% |
| AMZN210219P03350000 | 2020-07-21 9:59AM EDT | 2021-02-19 | 482.00 | 462.40 | 470.30 | 0.00 | - | 1 | 3 | 38.78% |
| AMZN210618P03350000 | 2020-08-14 2:17PM EDT | 2021-06-18 | 554.30 | 546.15 | 554.50 | -41.95 | -7.04% | 1 | 47 | 37.69% |
| AMZN220121P03350000 | 2020-08-10 2:44PM EDT | 2022-01-21 | 694.45 | 651.00 | 661.00 | 0.00 | - | 2 | 25 | 35.96% |
© 2020 Verizon Media. Tutti i diritti riservati.
