Prezzo d'esercizio:3350.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03350000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 55.96 | 54.80 | 56.80 | +3.54 | +6.75% | 965 | 1,144 | 63.06% |
| AMZN201106C03350000 | 2020-10-23 3:56PM EDT | 2020-11-06 | 85.50 | 84.05 | 86.35 | +5.50 | +6.88% | 295 | 590 | 57.31% |
| AMZN201113C03350000 | 2020-10-23 3:48PM EDT | 2020-11-13 | 98.00 | 101.35 | 103.80 | +3.00 | +3.16% | 10 | 17 | 52.74% |
| AMZN201120C03350000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 118.76 | 118.30 | 120.60 | +7.26 | +6.51% | 53 | 1,062 | 50.62% |
| AMZN201127C03350000 | 2020-10-23 3:58PM EDT | 2020-11-27 | 130.82 | 129.80 | 132.35 | +17.67 | +15.62% | 4 | 11 | 48.62% |
| AMZN201218C03350000 | 2020-10-23 3:56PM EDT | 2020-12-18 | 172.12 | 173.00 | 175.65 | +12.67 | +7.95% | 23 | 323 | 47.23% |
| AMZN210115C03350000 | 2020-10-23 3:47PM EDT | 2021-01-15 | 212.20 | 216.50 | 219.35 | +8.70 | +4.28% | 7 | 261 | 45.74% |
| AMZN210219C03350000 | 2020-10-23 3:47PM EDT | 2021-02-19 | 268.60 | 273.00 | 276.35 | +19.20 | +7.70% | 1 | 1,062 | 46.25% |
| AMZN210319C03350000 | 2020-10-23 11:26AM EDT | 2021-03-19 | 283.08 | 303.45 | 307.30 | +0.98 | +0.35% | 2 | 299 | 45.43% |
| AMZN210416C03350000 | 2020-10-20 3:23PM EDT | 2021-04-16 | 304.96 | 328.65 | 332.75 | 0.00 | - | 1 | 134 | 44.51% |
| AMZN210618C03350000 | 2020-10-22 1:13PM EDT | 2021-06-18 | 369.75 | 385.45 | 389.85 | 0.00 | - | 9 | 688 | 43.70% |
| AMZN210716C03350000 | 2020-10-21 1:25PM EDT | 2021-07-16 | 412.42 | 403.90 | 409.45 | 0.00 | - | 2 | 36 | 43.13% |
| AMZN210820C03350000 | 2020-10-20 10:29AM EDT | 2021-08-20 | 461.05 | 431.50 | 436.85 | 0.00 | - | 4 | 121 | 42.91% |
| AMZN210917C03350000 | 2020-10-16 3:13PM EDT | 2021-09-17 | 433.39 | 446.25 | 452.35 | 0.00 | - | 5 | 14 | 42.33% |
| AMZN220121C03350000 | 2020-10-21 2:43PM EDT | 2022-01-21 | 539.60 | 518.15 | 525.90 | 0.00 | - | 14 | 159 | 41.18% |
| AMZN230120C03350000 | 2020-10-15 10:36AM EDT | 2023-01-20 | 802.00 | 689.00 | 706.50 | 0.00 | - | 5 | 57 | 40.28% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03350000 | 2020-10-23 3:51PM EDT | 2020-10-30 | 208.16 | 199.55 | 202.90 | -22.24 | -9.65% | 30 | 314 | 62.96% |
| AMZN201106P03350000 | 2020-10-23 2:09PM EDT | 2020-11-06 | 252.12 | 228.65 | 232.15 | -28.88 | -10.28% | 37 | 92 | 57.14% |
| AMZN201113P03350000 | 2020-10-23 12:00PM EDT | 2020-11-13 | 280.98 | 245.80 | 249.15 | -16.25 | -5.47% | 4 | 30 | 52.51% |
| AMZN201120P03350000 | 2020-10-23 2:42PM EDT | 2020-11-20 | 286.45 | 262.50 | 265.55 | -3.49 | -1.20% | 30 | 276 | 50.32% |
| AMZN201127P03350000 | 2020-10-22 2:41PM EDT | 2020-11-27 | 302.60 | 273.80 | 277.05 | 0.00 | - | 1 | 10 | 48.39% |
| AMZN201218P03350000 | 2020-10-21 1:35PM EDT | 2020-12-18 | 344.30 | 316.65 | 319.70 | +0.59 | +0.17% | 10 | 176 | 46.93% |
| AMZN210115P03350000 | 2020-10-23 12:54PM EDT | 2021-01-15 | 381.95 | 357.75 | 361.05 | +3.43 | +0.91% | 2 | 55 | 45.11% |
| AMZN210219P03350000 | 2020-10-22 3:23PM EDT | 2021-02-19 | 433.30 | 412.45 | 416.05 | -5.44 | -1.24% | 1 | 238 | 45.46% |
| AMZN210319P03350000 | 2020-10-16 1:37PM EDT | 2021-03-19 | 403.45 | 441.80 | 445.80 | 0.00 | - | 18 | 216 | 44.57% |
| AMZN210416P03350000 | 2020-10-09 12:13PM EDT | 2021-04-16 | 518.60 | 465.60 | 469.90 | 0.00 | - | 1 | 6 | 43.57% |
| AMZN210618P03350000 | 2020-10-22 10:20AM EDT | 2021-06-18 | 557.00 | 519.60 | 523.80 | 0.00 | - | 2 | 180 | 42.59% |
| AMZN210716P03350000 | 2020-10-23 3:46PM EDT | 2021-07-16 | 546.25 | 536.05 | 541.55 | -28.82 | -5.01% | 2 | 93 | 41.92% |
| AMZN210820P03350000 | 2020-10-16 12:31PM EDT | 2021-08-20 | 540.35 | 561.25 | 567.20 | 0.00 | - | 2 | 38 | 41.62% |
| AMZN210917P03350000 | 2020-10-12 10:22AM EDT | 2021-09-17 | 475.20 | 574.55 | 581.40 | 0.00 | - | 1 | 79 | 40.98% |
| AMZN220121P03350000 | 2020-10-16 1:24PM EDT | 2022-01-21 | 618.05 | 638.65 | 645.30 | 0.00 | - | 7 | 96 | 39.36% |
| AMZN230120P03350000 | 2020-10-19 12:05AM EDT | 2023-01-20 | 793.50 | 780.45 | 797.65 | 0.00 | - | - | 4 | 37.41% |
© 2020 Verizon Media. Tutti i diritti riservati.
