Italia markets close in 2 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.258,44 +42,23 (+1,91%)
Preborsa: 09:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3350.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C033500002022-05-04 3:22PM EDT2022-05-271.000.000.000.00-19419650.00%
AMZN220603C033500002022-05-10 10:21AM EDT2022-06-030.760.000.000.00-2825.00%
AMZN220610C033500002022-05-16 2:48PM EDT2022-06-100.800.000.000.00-52425.00%
AMZN220617C033500002022-05-16 3:13PM EDT2022-06-171.400.000.000.00-54,29825.00%
AMZN220819C033500002022-05-13 3:55PM EDT2022-08-197.250.000.000.00-75212.50%
AMZN220916C033500002022-05-13 9:39AM EDT2022-09-169.300.000.000.00-113912.50%
AMZN221118C033500002022-05-16 9:56AM EDT2022-11-1822.950.000.000.00-14712.50%
AMZN230120C033500002022-05-16 10:51AM EDT2023-01-2032.350.000.000.00-13726.25%
AMZN230616C033500002022-05-13 2:02PM EDT2023-06-1669.580.000.000.00-51466.25%
AMZN230915C033500002022-05-13 11:44AM EDT2023-09-1598.000.000.000.00-1296.25%
AMZN240119C033500002022-05-16 10:21AM EDT2024-01-19135.000.000.000.00-11016.25%
AMZN240621C033500002022-05-13 1:22PM EDT2024-06-21184.710.000.000.00-156.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P033500002022-05-06 1:04PM EDT2022-05-271,019.010.000.000.00-500.00%
AMZN220603P033500002022-05-09 12:45PM EDT2022-06-031,135.940.000.000.00-500.00%
AMZN220617P033500002022-05-16 12:14PM EDT2022-06-171,120.200.000.000.00-21,2580.00%
AMZN220819P033500002022-05-09 3:17PM EDT2022-08-191,127.700.000.000.00-1220.00%
AMZN220916P033500002022-05-13 2:19PM EDT2022-09-161,140.000.000.000.00-1900.00%
AMZN221118P033500002022-05-16 12:16AM EDT2022-11-181,136.000.000.000.00--10.00%
AMZN230120P033500002022-05-12 2:05PM EDT2023-01-201,249.400.000.000.00-121,2610.00%
AMZN230616P033500002022-05-13 9:42AM EDT2023-06-161,179.990.000.000.00-11,5500.00%
AMZN230915P033500002022-05-11 3:27PM EDT2023-09-151,259.350.000.000.00-18150.00%
AMZN240119P033500002022-05-11 1:31PM EDT2024-01-191,272.350.000.000.00-6530.00%
AMZN240621P033500002022-05-13 1:30PM EDT2024-06-211,175.950.000.000.00-220.00%