Italia markets closed
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0409 +0,0074 (+0,72%) BTC-EUR
16.409,57 +446,54 (+2,80%) CMC Crypto 200
405,99 +5,29 (+1,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C03360000 | 2022-06-03 10:59AM EST | 2022-12-16 | 50.50 | 48.05 | 51.65 | -5.50 | -9.82% | 10 | 18 | 1,413.43% |
| AMZN230120C03360000 | 2022-06-03 9:30AM EST | 2023-01-20 | 59.23 | 56.65 | 63.05 | -8.80 | -12.94% | 3 | 181 | 885.77% |
| AMZN230317C03360000 | 2022-05-31 10:37AM EST | 2023-03-17 | 60.43 | 77.40 | 86.35 | 0.00 | - | 1 | 50 | 781.47% |
| AMZN230616C03360000 | 2022-05-31 10:30AM EST | 2023-06-16 | 87.59 | 111.90 | 123.50 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN240119C03360000 | 2022-06-03 9:12AM EST | 2024-01-19 | 199.95 | 191.85 | 205.90 | +70.80 | +54.82% | 1 | 38 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03360000 | 2022-05-26 8:52AM EST | 2023-01-20 | 1,167.60 | 937.00 | 952.45 | 0.00 | - | 1 | 147 | 0.00% |
| AMZN230317P03360000 | 2022-05-23 1:55PM EST | 2023-03-17 | 1,220.60 | 946.50 | 963.65 | 0.00 | - | 7 | 275 | 0.00% |
| AMZN230616P03360000 | 2022-06-01 11:24AM EST | 2023-06-16 | 985.55 | 961.50 | 978.45 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN240119P03360000 | 2022-05-25 11:11AM EST | 2024-01-19 | 1,262.80 | 995.50 | 1,012.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
