Italia markets close in 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,91+0,70 (+0,66%)
Al 10:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916C033600002022-06-03 12:24PM EDT2022-09-1620.1518.3022.75-1.85-8.41%285471.03%
AMZN221118C033600002022-05-19 11:29AM EDT2022-11-1817.4540.2046.050.00--3438.31%
AMZN221216C033600002022-06-03 11:59AM EDT2022-12-1650.5048.0551.65-5.50-9.82%1018423.90%
AMZN230120C033600002022-06-03 10:30AM EDT2023-01-2059.2356.6563.05-8.80-12.94%3181419.33%
AMZN230317C033600002022-05-31 11:37AM EDT2023-03-1760.4377.4086.350.00-150452.57%
AMZN230616C033600002022-05-31 11:30AM EDT2023-06-1687.59111.90123.500.00-1730.00%
AMZN240119C033600002022-06-03 10:12AM EDT2024-01-19199.95191.85205.90+70.80+54.82%1380.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220916P033600002022-05-31 2:30PM EDT2022-09-16944.60916.00932.800.00-5800.00%
AMZN221118P033600002022-05-16 12:16AM EDT2022-11-181,250.05929.00945.550.00--10.00%
AMZN230120P033600002022-05-26 9:52AM EDT2023-01-201,167.60937.00952.450.00-11470.00%
AMZN230317P033600002022-05-23 2:55PM EDT2023-03-171,220.60946.50963.650.00-72750.00%
AMZN230616P033600002022-06-01 12:24PM EDT2023-06-16985.55961.50978.450.00-3490.00%
AMZN240119P033600002022-05-25 12:11PM EDT2024-01-191,262.80995.501,012.500.00-2270.00%