Italia markets open in 9 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03360000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 42.18 | 0.00 | 0.00 | 0.00 | - | 9,376 | 0 | 0.00% |
| AMZN210625C03360000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 58.45 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| AMZN210702C03360000 | 2021-06-14 3:58PM EDT | 2021-07-02 | 72.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AMZN210709C03360000 | 2021-06-14 3:56PM EDT | 2021-07-09 | 81.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN210723C03360000 | 2021-06-14 3:18PM EDT | 2021-07-23 | 102.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| AMZN210730C03360000 | 2021-06-14 2:54PM EDT | 2021-07-30 | 126.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210917C03360000 | 2021-06-14 2:35PM EDT | 2021-09-17 | 184.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211015C03360000 | 2021-06-14 3:57PM EDT | 2021-10-15 | 217.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN211217C03360000 | 2021-06-11 1:39PM EDT | 2021-12-17 | 257.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03360000 | 2021-06-14 11:13AM EDT | 2022-01-21 | 298.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218C03360000 | 2021-06-14 3:28PM EDT | 2022-02-18 | 323.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN220318C03360000 | 2021-05-12 3:28PM EDT | 2022-03-18 | 265.55 | 324.00 | 330.00 | 0.00 | - | 1 | 32 | 27.18% |
| AMZN220617C03360000 | 2021-06-14 11:35AM EDT | 2022-06-17 | 397.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120C03360000 | 2021-06-02 11:44AM EDT | 2023-01-20 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C03360000 | 2021-06-08 11:47AM EDT | 2023-06-16 | 505.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03360000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3,378 | 0 | 1.56% |
| AMZN210625P03360000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 37.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| AMZN210702P03360000 | 2021-06-14 3:40PM EDT | 2021-07-02 | 55.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| AMZN210709P03360000 | 2021-06-14 3:17PM EDT | 2021-07-09 | 68.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMZN210723P03360000 | 2021-06-14 12:28PM EDT | 2021-07-23 | 89.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| AMZN210730P03360000 | 2021-06-14 3:41PM EDT | 2021-07-30 | 121.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AMZN210917P03360000 | 2021-06-14 3:52PM EDT | 2021-09-17 | 171.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN211015P03360000 | 2021-06-14 2:00PM EDT | 2021-10-15 | 196.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN211217P03360000 | 2021-05-11 12:36PM EDT | 2021-12-17 | 362.40 | 265.85 | 269.25 | 0.00 | - | 2 | 8 | 29.33% |
| AMZN220318P03360000 | 2021-06-14 3:47PM EDT | 2022-03-18 | 317.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| AMZN220617P03360000 | 2021-06-14 1:16PM EDT | 2022-06-17 | 372.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AMZN230120P03360000 | 2021-06-11 11:49AM EDT | 2023-01-20 | 473.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2021 Verizon Media. Tutti i diritti riservati.
