Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C033600002021-01-22 3:59PM EST2021-01-2926.5925.3526.50-11.01-29.28%1,17652029.24%
AMZN210205C033600002021-01-22 3:57PM EST2021-02-0586.8483.5086.10-8.47-8.89%1019444.99%
AMZN210212C033600002021-01-22 2:02PM EST2021-02-12101.0098.85101.75-3.45-3.30%102041.77%
AMZN210219C033600002021-01-22 1:18PM EST2021-02-19109.38111.10113.00-11.34-9.39%2118339.30%
AMZN210226C033600002021-01-22 12:21PM EST2021-02-26126.40121.65124.90-13.60-9.71%24938.10%
AMZN210319C033600002021-01-22 3:21PM EST2021-03-19159.06157.25160.20-14.64-8.43%66137.01%
AMZN210416C033600002021-01-21 1:27PM EST2021-04-16208.90193.35197.500.00-43736.14%
AMZN210521C033600002021-01-21 1:17PM EST2021-05-21266.85252.45257.650.00-6-38.38%
AMZN210917C033600002021-01-19 3:09PM EST2021-09-17269.72352.35358.650.00-2936.67%
AMZN211015C033600002021-01-05 1:32PM EST2021-10-15339.10370.75377.250.00-1136.35%
AMZN211217C033600002021-01-19 12:48PM EST2021-12-17325.47411.00430.500.00--436.98%
AMZN230120C033600002021-01-04 11:21AM EST2023-01-20571.91620.95635.350.00-1436.06%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P033600002021-01-22 3:54PM EST2021-01-2990.3093.2095.85+5.65+6.67%516630.21%
AMZN210205P033600002021-01-22 3:58PM EST2021-02-05151.25151.30154.25+8.55+5.99%741745.14%
AMZN210212P033600002021-01-22 2:50PM EST2021-02-12164.37157.85158.45+10.52+6.84%1038.21%
AMZN210219P033600002021-01-22 2:56PM EST2021-02-19172.40177.15179.80+8.90+5.44%510139.04%
AMZN210226P033600002021-01-20 1:53PM EST2021-02-26219.65188.85192.250.00-3338.00%
AMZN210319P033600002021-01-22 12:45PM EST2021-03-19219.10223.35225.70+18.60+9.28%32936.57%
AMZN210416P033600002021-01-21 1:27PM EST2021-04-16247.54257.50261.200.00-5335.51%
AMZN210917P033600002021-01-21 12:29PM EST2021-09-17397.55409.15414.950.00-1735.61%