Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:44AM EDT. Mercato aperto.
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03360000 | 2022-06-03 12:24PM EDT | 2022-09-16 | 20.15 | 18.30 | 22.75 | -1.85 | -8.41% | 2 | 85 | 471.03% |
| AMZN221118C03360000 | 2022-05-19 11:29AM EDT | 2022-11-18 | 17.45 | 40.20 | 46.05 | 0.00 | - | - | 3 | 438.31% |
| AMZN221216C03360000 | 2022-06-03 11:59AM EDT | 2022-12-16 | 50.50 | 48.05 | 51.65 | -5.50 | -9.82% | 10 | 18 | 423.90% |
| AMZN230120C03360000 | 2022-06-03 10:30AM EDT | 2023-01-20 | 59.23 | 56.65 | 63.05 | -8.80 | -12.94% | 3 | 181 | 419.33% |
| AMZN230317C03360000 | 2022-05-31 11:37AM EDT | 2023-03-17 | 60.43 | 77.40 | 86.35 | 0.00 | - | 1 | 50 | 452.57% |
| AMZN230616C03360000 | 2022-05-31 11:30AM EDT | 2023-06-16 | 87.59 | 111.90 | 123.50 | 0.00 | - | 1 | 73 | 0.00% |
| AMZN240119C03360000 | 2022-06-03 10:12AM EDT | 2024-01-19 | 199.95 | 191.85 | 205.90 | +70.80 | +54.82% | 1 | 38 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03360000 | 2022-05-31 2:30PM EDT | 2022-09-16 | 944.60 | 916.00 | 932.80 | 0.00 | - | 5 | 80 | 0.00% |
| AMZN221118P03360000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 1,250.05 | 929.00 | 945.55 | 0.00 | - | - | 1 | 0.00% |
| AMZN230120P03360000 | 2022-05-26 9:52AM EDT | 2023-01-20 | 1,167.60 | 937.00 | 952.45 | 0.00 | - | 1 | 147 | 0.00% |
| AMZN230317P03360000 | 2022-05-23 2:55PM EDT | 2023-03-17 | 1,220.60 | 946.50 | 963.65 | 0.00 | - | 7 | 275 | 0.00% |
| AMZN230616P03360000 | 2022-06-01 12:24PM EDT | 2023-06-16 | 985.55 | 961.50 | 978.45 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN240119P03360000 | 2022-05-25 12:11PM EDT | 2024-01-19 | 1,262.80 | 995.50 | 1,012.50 | 0.00 | - | 2 | 27 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
