Italia markets open in 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3360.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033600002021-06-14 3:59PM EDT2021-06-1842.180.000.000.00-9,37600.00%
AMZN210625C033600002021-06-14 3:59PM EDT2021-06-2558.450.000.000.00-23100.00%
AMZN210702C033600002021-06-14 3:58PM EDT2021-07-0272.000.000.000.00-11900.00%
AMZN210709C033600002021-06-14 3:56PM EDT2021-07-0981.850.000.000.00-7000.00%
AMZN210723C033600002021-06-14 3:18PM EDT2021-07-23102.000.000.000.00-14500.00%
AMZN210730C033600002021-06-14 2:54PM EDT2021-07-30126.550.000.000.00-800.00%
AMZN210917C033600002021-06-14 2:35PM EDT2021-09-17184.580.000.000.00-700.00%
AMZN211015C033600002021-06-14 3:57PM EDT2021-10-15217.850.000.000.00-900.00%
AMZN211217C033600002021-06-11 1:39PM EDT2021-12-17257.720.000.000.00-300.00%
AMZN220121C033600002021-06-14 11:13AM EDT2022-01-21298.000.000.000.00-200.00%
AMZN220218C033600002021-06-14 3:28PM EDT2022-02-18323.250.000.000.00-6400.00%
AMZN220318C033600002021-05-12 3:28PM EDT2022-03-18265.55324.00330.000.00-13227.18%
AMZN220617C033600002021-06-14 11:35AM EDT2022-06-17397.470.000.000.00-300.00%
AMZN230120C033600002021-06-02 11:44AM EDT2023-01-20418.000.000.000.00-100.00%
AMZN230616C033600002021-06-08 11:47AM EDT2023-06-16505.770.000.000.00-100.00%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033600002021-06-14 3:59PM EDT2021-06-1819.100.000.000.00-3,37801.56%
AMZN210625P033600002021-06-14 3:58PM EDT2021-06-2537.350.000.000.00-16400.78%
AMZN210702P033600002021-06-14 3:40PM EDT2021-07-0255.500.000.000.00-10500.78%
AMZN210709P033600002021-06-14 3:17PM EDT2021-07-0968.180.000.000.00-1000.78%
AMZN210723P033600002021-06-14 12:28PM EDT2021-07-2389.580.000.000.00-4200.39%
AMZN210730P033600002021-06-14 3:41PM EDT2021-07-30121.000.000.000.00-600.39%
AMZN210917P033600002021-06-14 3:52PM EDT2021-09-17171.000.000.000.00-200.39%
AMZN211015P033600002021-06-14 2:00PM EDT2021-10-15196.450.000.000.00-100.20%
AMZN211217P033600002021-05-11 12:36PM EDT2021-12-17362.40265.85269.250.00-2829.33%
AMZN220318P033600002021-06-14 3:47PM EDT2022-03-18317.900.000.000.00-800.20%
AMZN220617P033600002021-06-14 1:16PM EDT2022-06-17372.700.000.000.00-100.20%
AMZN230120P033600002021-06-11 11:49AM EDT2023-01-20473.600.000.000.00-100.10%