Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3365.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03365000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 110.00 | 105.95 | 112.25 | +10.00 | +10.00% | 34 | 34 | 27.91% |
| AMZN211001C03365000 | 2021-09-17 10:59AM EDT | 2021-10-01 | 132.26 | 119.05 | 123.95 | +30.51 | +29.99% | 1 | 23 | 24.77% |
| AMZN211008C03365000 | 2021-09-14 12:50PM EDT | 2021-10-08 | 129.95 | 127.55 | 135.00 | 0.00 | - | 3 | 3 | 24.02% |
| AMZN211015C03365000 | 2021-09-17 1:49PM EDT | 2021-10-15 | 146.54 | 139.30 | 143.05 | -10.16 | -6.48% | 4 | 404 | 23.11% |
| AMZN220121C03365000 | 2021-09-15 3:33PM EDT | 2022-01-21 | 272.65 | 261.40 | 267.35 | 0.00 | - | 3 | 102 | 27.01% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03365000 | 2021-09-17 3:44PM EDT | 2021-09-24 | 12.45 | 11.60 | 12.80 | +3.12 | +33.44% | 196 | 113 | 26.37% |
| AMZN211001P03365000 | 2021-09-17 3:42PM EDT | 2021-10-01 | 24.67 | 22.70 | 24.80 | +4.85 | +24.47% | 92 | 54 | 24.00% |
| AMZN211008P03365000 | 2021-09-17 1:23PM EDT | 2021-10-08 | 30.45 | 32.25 | 35.55 | +3.51 | +13.03% | 3 | 16 | 23.33% |
| AMZN211015P03365000 | 2021-09-17 3:13PM EDT | 2021-10-15 | 47.05 | 42.60 | 44.30 | +11.43 | +32.09% | 24 | 111 | 22.75% |
| AMZN211022P03365000 | 2021-09-16 2:51PM EDT | 2021-10-22 | 49.00 | 51.30 | 56.85 | 0.00 | - | 6 | 8 | 23.58% |
| AMZN220121P03365000 | 2021-09-17 12:44PM EDT | 2022-01-21 | 154.28 | 159.20 | 162.85 | -3.17 | -2.01% | 6 | 119 | 26.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
