Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3365.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C033650002021-09-17 3:59PM EDT2021-09-24110.00105.95112.25+10.00+10.00%343427.91%
AMZN211001C033650002021-09-17 10:59AM EDT2021-10-01132.26119.05123.95+30.51+29.99%12324.77%
AMZN211008C033650002021-09-14 12:50PM EDT2021-10-08129.95127.55135.000.00-3324.02%
AMZN211015C033650002021-09-17 1:49PM EDT2021-10-15146.54139.30143.05-10.16-6.48%440423.11%
AMZN220121C033650002021-09-15 3:33PM EDT2022-01-21272.65261.40267.350.00-310227.01%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P033650002021-09-17 3:44PM EDT2021-09-2412.4511.6012.80+3.12+33.44%19611326.37%
AMZN211001P033650002021-09-17 3:42PM EDT2021-10-0124.6722.7024.80+4.85+24.47%925424.00%
AMZN211008P033650002021-09-17 1:23PM EDT2021-10-0830.4532.2535.55+3.51+13.03%31623.33%
AMZN211015P033650002021-09-17 3:13PM EDT2021-10-1547.0542.6044.30+11.43+32.09%2411122.75%
AMZN211022P033650002021-09-16 2:51PM EDT2021-10-2249.0051.3056.850.00-6823.58%
AMZN220121P033650002021-09-17 12:44PM EDT2022-01-21154.28159.20162.85-3.17-2.01%611926.13%