Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:3380.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C03380000 | 2022-06-02 1:22PM EDT | 2022-09-16 | 23.80 | 17.35 | 20.20 | 0.00 | - | 5 | 70 | 460.85% |
| AMZN221118C03380000 | 2022-05-27 12:35PM EDT | 2022-11-18 | 17.70 | 38.40 | 41.55 | 0.00 | - | 1 | 27 | 426.25% |
| AMZN221216C03380000 | 2022-06-01 10:18AM EDT | 2022-12-16 | 51.43 | 46.05 | 52.25 | -3.01 | -5.53% | 1 | 20 | 421.19% |
| AMZN230120C03380000 | 2022-06-03 10:40AM EDT | 2023-01-20 | 55.20 | 55.65 | 60.65 | -3.88 | -6.57% | 3 | 209 | 413.13% |
| AMZN230317C03380000 | 2022-06-03 9:37AM EDT | 2023-03-17 | 85.60 | 74.60 | 83.50 | -4.50 | -4.99% | 1 | 30 | 439.38% |
| AMZN230616C03380000 | 2022-05-10 11:31AM EDT | 2023-06-16 | 85.62 | 106.15 | 120.00 | 0.00 | - | 1 | 120 | 0.00% |
| AMZN240119C03380000 | 2022-05-20 10:03AM EDT | 2024-01-19 | 111.60 | 187.50 | 201.50 | 0.00 | - | 8 | 77 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P03380000 | 2022-05-31 2:42PM EDT | 2022-09-16 | 973.70 | 934.50 | 951.90 | 0.00 | - | 3 | 14 | 0.00% |
| AMZN221118P03380000 | 2022-05-16 1:58PM EDT | 2022-11-18 | 1,159.70 | 947.00 | 964.10 | 0.00 | - | - | 14 | 0.00% |
| AMZN230120P03380000 | 2022-05-12 9:31AM EDT | 2023-01-20 | 927.70 | 954.50 | 970.45 | 0.00 | - | 2 | 421 | 0.00% |
| AMZN230317P03380000 | 2022-05-26 9:43AM EDT | 2023-03-17 | 1,202.00 | 964.00 | 981.15 | 0.00 | - | 1 | 1,410 | 0.00% |
| AMZN230616P03380000 | 2022-05-24 2:08PM EDT | 2023-06-16 | 1,306.80 | 978.80 | 995.50 | 0.00 | - | 6 | 19 | 0.00% |
| AMZN240119P03380000 | 2022-05-25 3:47PM EDT | 2024-01-19 | 1,267.60 | 1,011.50 | 1,028.65 | 0.00 | - | 4 | 16 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
