Italia markets closed
Dow Jones
27.909,59-67,25(-0,24%)Nasdaq
11.060,10+47,86(+0,43%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.178,19+15,95 (+0,50%)
Al 2:10PM EDT. Mercato aperto.
Prezzo d'esercizio:3380.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03380000 | 2020-08-13 1:46PM EDT | 2020-08-14 | 0.43 | 0.44 | 0.65 | -0.47 | -52.22% | 102 | 225 | 39.87% |
| AMZN200821C03380000 | 2020-08-13 1:41PM EDT | 2020-08-21 | 9.80 | 10.35 | 10.75 | +0.86 | +9.62% | 76 | 221 | 33.95% |
| AMZN200828C03380000 | 2020-08-13 1:50PM EDT | 2020-08-28 | 24.80 | 24.85 | 26.00 | +3.55 | +16.71% | 8 | 0 | 34.54% |
| AMZN200904C03380000 | 2020-08-13 10:30AM EDT | 2020-09-04 | 40.06 | 39.15 | 41.25 | +6.28 | +18.59% | 6 | 7 | 35.07% |
| AMZN200911C03380000 | 2020-08-13 1:42PM EDT | 2020-09-11 | 49.81 | 50.35 | 53.65 | +1.81 | +3.77% | 1 | 0 | 34.81% |
| AMZN200918C03380000 | 2020-08-13 12:16PM EDT | 2020-09-18 | 64.80 | 64.60 | 66.40 | +8.48 | +15.06% | 90 | 185 | 34.98% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03380000 | 2020-08-13 10:44AM EDT | 2020-08-14 | 171.20 | 186.60 | 188.70 | -59.05 | -25.65% | 2 | 7 | 0.00% |
| AMZN200821P03380000 | 2020-08-12 3:55PM EDT | 2020-08-21 | 196.42 | 195.55 | 198.35 | -31.61 | -13.86% | 1 | 24 | 0.00% |
| AMZN200918P03380000 | 2020-08-13 10:18AM EDT | 2020-09-18 | 248.75 | 249.90 | 253.15 | -67.03 | -21.23% | 2 | 10 | 30.68% |
© 2020 Verizon Media. Tutti i diritti riservati.
