Italia markets open in 8 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,00 -3,13 (-0,09%)
Dopo ore: 06:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3380.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033800002021-06-15 3:59PM EDT2021-06-1829.0027.4529.50-2.00-6.45%14,4401,30319.76%
AMZN210625C033800002021-06-15 3:56PM EDT2021-06-2546.1545.6048.25-1.10-2.33%57031019.93%
AMZN210702C033800002021-06-15 3:53PM EDT2021-07-0260.0059.0565.00+0.13+0.22%17110721.17%
AMZN210709C033800002021-06-15 2:46PM EDT2021-07-0975.9067.9075.30+5.40+7.66%252620.88%
AMZN210723C033800002021-06-15 2:41PM EDT2021-07-2391.6191.8599.60-6.24-6.38%226722.23%
AMZN210730C033800002021-06-15 3:59PM EDT2021-07-30128.50125.00133.00+12.60+10.87%20727.45%
AMZN210917C033800002021-06-15 3:42PM EDT2021-09-17186.00180.55186.00+12.40+7.14%264626.81%
AMZN211015C033800002021-06-15 3:58PM EDT2021-10-15210.40207.20213.95+55.02+35.41%21627.14%
AMZN211217C033800002021-06-15 1:35PM EDT2021-12-17270.45268.90277.55+8.41+3.21%13728.70%
AMZN220318C033800002021-05-12 3:54PM EDT2022-03-18259.21317.85322.500.00-11627.36%
AMZN220617C033800002021-06-14 3:55PM EDT2022-06-17395.27394.55405.450.00-21029.92%
AMZN230120C033800002021-06-15 10:29AM EDT2023-01-20501.65501.60515.20+88.39+21.39%24730.24%
AMZN230616C033800002021-06-15 3:04PM EDT2023-06-16573.40569.00587.00+19.92+3.60%1230.87%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033800002021-06-15 3:59PM EDT2021-06-1825.5024.0025.75-1.50-5.56%3,56036719.32%
AMZN210625P033800002021-06-15 3:55PM EDT2021-06-2544.9042.5544.95-0.42-0.93%6102519.86%
AMZN210702P033800002021-06-15 3:51PM EDT2021-07-0255.9555.2060.85-3.05-5.17%591820.83%
AMZN210709P033800002021-06-15 3:15PM EDT2021-07-0967.3063.9071.10-17.47-20.61%121720.58%
AMZN210723P033800002021-06-15 2:21PM EDT2021-07-2392.9088.0096.95-7.02-7.03%13222.35%
AMZN210917P033800002021-06-15 10:12AM EDT2021-09-17177.90172.70179.65-96.10-35.07%65026.36%
AMZN211015P033800002021-06-08 2:48PM EDT2021-10-15258.20196.85204.300.00-13326.32%
AMZN211217P033800002021-06-15 10:01AM EDT2021-12-17263.15256.05263.55-102.92-28.11%12827.58%
AMZN220318P033800002021-06-15 9:30AM EDT2022-03-18319.00318.55326.90-64.40-16.80%21028.03%
AMZN220617P033800002021-05-19 1:13PM EDT2022-06-17473.60371.45380.400.00--228.31%
AMZN230120P033800002021-06-15 10:52AM EDT2023-01-20473.70466.10476.85-2.78-0.58%233528.18%