Prezzo d'esercizio:3380.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C03380000 | 2021-01-20 3:59PM EST | 2021-01-22 | 5.20 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 12.50% |
| AMZN210129C03380000 | 2021-01-20 3:59PM EST | 2021-01-29 | 25.64 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| AMZN210205C03380000 | 2021-01-20 3:10PM EST | 2021-02-05 | 74.85 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| AMZN210212C03380000 | 2021-01-20 3:53PM EST | 2021-02-12 | 85.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN210219C03380000 | 2021-01-20 3:55PM EST | 2021-02-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| AMZN210226C03380000 | 2021-01-20 2:18PM EST | 2021-02-26 | 105.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN210319C03380000 | 2021-01-20 2:39PM EST | 2021-03-19 | 144.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMZN210416C03380000 | 2021-01-19 3:11PM EST | 2021-04-16 | 119.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210917C03380000 | 2021-01-06 10:54AM EST | 2021-09-17 | 302.97 | 325.50 | 331.50 | 0.00 | - | 1 | 8 | 36.14% |
| AMZN230120C03380000 | 2021-01-13 1:29PM EST | 2023-01-20 | 557.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P03380000 | 2021-01-20 3:59PM EST | 2021-01-22 | 117.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210129P03380000 | 2021-01-20 3:07PM EST | 2021-01-29 | 135.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210212P03380000 | 2021-01-06 3:14PM EST | 2021-02-12 | 300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210219P03380000 | 2021-01-20 3:53PM EST | 2021-02-19 | 206.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN210319P03380000 | 2020-12-28 11:08AM EST | 2021-03-19 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03380000 | 2021-01-13 1:15PM EST | 2021-04-16 | 339.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917P03380000 | 2020-10-07 2:54PM EST | 2021-09-17 | 606.22 | 490.35 | 496.10 | 0.00 | - | - | 2 | 40.71% |
| AMZN211015P03380000 | 2020-11-27 12:13PM EST | 2021-10-15 | 509.34 | 514.30 | 519.60 | 0.00 | - | 1 | 2 | 40.64% |
| AMZN230120P03380000 | 2021-01-06 9:42AM EST | 2023-01-20 | 720.46 | 657.50 | 667.50 | 0.00 | - | 2 | 0 | 32.73% |
© 2021 Verizon Media. Tutti i diritti riservati.
