Italia markets close in 7 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3380.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C033800002021-01-20 3:59PM EST2021-01-225.200.000.000.00-513012.50%
AMZN210129C033800002021-01-20 3:59PM EST2021-01-2925.640.000.000.00-31203.13%
AMZN210205C033800002021-01-20 3:10PM EST2021-02-0574.850.000.000.00-17303.13%
AMZN210212C033800002021-01-20 3:53PM EST2021-02-1285.420.000.000.00-1403.13%
AMZN210219C033800002021-01-20 3:55PM EST2021-02-1994.000.000.000.00-10503.13%
AMZN210226C033800002021-01-20 2:18PM EST2021-02-26105.950.000.000.00-801.56%
AMZN210319C033800002021-01-20 2:39PM EST2021-03-19144.550.000.000.00-1701.56%
AMZN210416C033800002021-01-19 3:11PM EST2021-04-16119.600.000.000.00-301.56%
AMZN210917C033800002021-01-06 10:54AM EST2021-09-17302.97325.50331.500.00-1836.14%
AMZN230120C033800002021-01-13 1:29PM EST2023-01-20557.450.000.000.00-1000.39%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P033800002021-01-20 3:59PM EST2021-01-22117.250.000.000.00-1800.00%
AMZN210129P033800002021-01-20 3:07PM EST2021-01-29135.900.000.000.00-200.00%
AMZN210212P033800002021-01-06 3:14PM EST2021-02-12300.000.000.000.00--00.00%
AMZN210219P033800002021-01-20 3:53PM EST2021-02-19206.250.000.000.00-2600.00%
AMZN210319P033800002020-12-28 11:08AM EST2021-03-19306.000.000.000.00-100.00%
AMZN210416P033800002021-01-13 1:15PM EST2021-04-16339.300.000.000.00-100.00%
AMZN210917P033800002020-10-07 2:54PM EST2021-09-17606.22490.35496.100.00--240.71%
AMZN211015P033800002020-11-27 12:13PM EST2021-10-15509.34514.30519.600.00-1240.64%
AMZN230120P033800002021-01-06 9:42AM EST2023-01-20720.46657.50667.500.00-2032.73%