Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C033900002020-10-30 3:41PM EDT2020-11-065.604.756.35-54.50-90.68%5613050.58%
AMZN201113C033900002020-10-30 10:47AM EDT2020-11-1317.0014.6018.20-71.04-80.69%85548.25%
AMZN201120C033900002020-10-30 3:52PM EDT2020-11-2029.3527.5032.40-74.65-71.78%3710347.53%
AMZN201127C033900002020-10-30 11:02AM EDT2020-11-2759.0037.2046.20-54.34-47.94%61847.03%
AMZN201204C033900002020-10-30 3:53PM EDT2020-12-0451.6849.0056.65-84.32-62.00%231145.73%
AMZN201218C033900002020-10-30 3:37PM EDT2020-12-1878.0373.7581.05-79.87-50.58%58645.40%
AMZN210115C033900002020-10-30 9:45AM EDT2021-01-15137.98111.65125.90-81.60-37.16%5845.35%
AMZN210219C033900002020-10-27 9:47AM EDT2021-02-19287.25164.65178.100.00-1345.91%
AMZN210416C033900002020-10-27 1:33PM EDT2021-04-16354.74214.50229.950.00-1544.01%
AMZN210917C033900002020-10-08 9:42AM EDT2021-09-17444.85340.20353.800.00-1342.79%
AMZN230120C033900002020-10-29 10:47AM EDT2023-01-20625.40583.50602.00-78.10-11.10%59440.71%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P033900002020-10-30 9:55AM EDT2020-11-06310.34349.15364.30+104.44+50.72%25258.61%
AMZN201120P033900002020-10-30 12:25PM EDT2020-11-20358.56375.90387.85+113.81+46.50%299748.36%
AMZN201127P033900002020-10-22 1:48PM EDT2020-11-27333.69386.75400.300.00--547.14%
AMZN201204P033900002020-10-30 2:54PM EDT2020-12-04414.25397.45410.65+74.15+21.80%11145.80%
AMZN201218P033900002020-10-26 12:51PM EDT2020-12-18401.85424.20432.00+50.45+14.36%126144.64%
AMZN210219P033900002020-10-22 10:33AM EDT2021-02-19423.65508.70527.000.00-1245.15%
AMZN210416P033900002020-10-29 2:06PM EDT2021-04-16473.48561.15576.500.00-5743.12%
AMZN210917P033900002020-10-07 3:54PM EDT2021-09-17510.85673.00691.500.00-151841.40%
AMZN230120P033900002020-10-19 12:05AM EDT2023-01-20818.50880.50898.500.00--237.56%