Italia markets close in 3 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.446,29 +8,93 (+0,26%)
Preborsa: 07:47AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C033900002021-12-02 3:14PM EST2021-12-0351.700.000.000.00-53440.00%
AMZN211210C033900002021-12-02 2:54PM EST2021-12-1099.700.000.000.00-26170.00%
AMZN211217C033900002021-12-02 3:13PM EST2021-12-17110.900.000.000.00-182620.00%
AMZN211223C033900002021-12-02 10:47AM EST2021-12-23131.420.000.000.00-10140.00%
AMZN211231C033900002021-12-02 3:12PM EST2021-12-31138.800.000.000.00-5110.00%
AMZN220318C033900002021-12-02 12:15PM EST2022-03-18279.000.000.000.00-6460.00%
AMZN220617C033900002021-12-02 2:44PM EST2022-06-17350.800.000.000.00-1300.00%
AMZN220916C033900002021-11-17 2:19PM EST2022-09-16475.500.000.000.00-2100.00%
AMZN230120C033900002021-11-18 10:35AM EST2023-01-20592.530.000.000.00-1800.00%
AMZN230616C033900002021-11-05 1:24PM EST2023-06-16620.320.000.000.00-1810.00%
AMZN240119C033900002021-11-26 9:33AM EST2024-01-19791.000.000.000.00-1280.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P033900002021-12-02 3:59PM EST2021-12-0310.780.000.000.00-1,0295376.25%
AMZN211210P033900002021-12-02 3:56PM EST2021-12-1046.600.000.000.00-912291.56%
AMZN211217P033900002021-12-02 3:55PM EST2021-12-1769.120.000.000.00-2454971.56%
AMZN211223P033900002021-12-02 3:58PM EST2021-12-2381.620.000.000.00-283071.56%
AMZN211231P033900002021-12-02 3:11PM EST2021-12-3197.530.000.000.00-101410.78%
AMZN220121P033900002021-12-02 3:40PM EST2022-01-21124.150.000.000.00-561500.78%
AMZN220318P033900002021-11-18 3:49PM EST2022-03-18114.150.000.000.00-111160.39%
AMZN220617P033900002021-11-24 3:09PM EST2022-06-17277.000.000.000.00-2360.39%
AMZN220916P033900002021-11-19 3:30PM EST2022-09-16247.800.000.000.00-160.39%
AMZN230120P033900002021-11-26 12:33PM EST2023-01-20389.200.000.000.00-1940.20%
AMZN230616P033900002021-11-05 12:34PM EST2023-06-16421.700.000.000.00-6400.20%
AMZN240119P033900002021-11-10 1:35PM EST2024-01-19491.880.000.000.00-470.20%