Italia markets open in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C033900002021-06-14 3:59PM EDT2021-06-1825.900.000.000.00-1,03800.39%
AMZN210625C033900002021-06-14 3:59PM EDT2021-06-2543.000.000.000.00-14900.20%
AMZN210702C033900002021-06-14 3:44PM EDT2021-07-0255.200.000.000.00-5600.20%
AMZN210709C033900002021-06-14 3:04PM EDT2021-07-0957.520.000.000.00-900.20%
AMZN210723C033900002021-06-14 3:09PM EDT2021-07-2381.400.000.000.00-1000.10%
AMZN210730C033900002021-06-14 2:31PM EDT2021-07-30114.530.000.000.00-3200.10%
AMZN210917C033900002021-06-14 12:00PM EDT2021-09-17171.500.000.000.00-100.10%
AMZN211015C033900002021-06-11 3:28PM EDT2021-10-15182.160.000.000.00-100.10%
AMZN211217C033900002021-06-14 11:21AM EDT2021-12-17257.910.000.000.00-300.05%
AMZN220318C033900002021-05-21 3:10PM EDT2022-03-18265.000.000.000.00-200.05%
AMZN220617C033900002021-06-10 11:39AM EDT2022-06-17362.400.000.000.00-100.05%
AMZN230120C033900002021-06-11 11:23AM EDT2023-01-20480.030.000.000.00-100.03%
AMZN230616C033900002021-06-11 1:57PM EDT2023-06-16560.550.000.000.00-100.03%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P033900002021-06-14 3:57PM EDT2021-06-1834.200.000.000.00-21100.00%
AMZN210625P033900002021-06-14 3:55PM EDT2021-06-2552.150.000.000.00-1000.00%
AMZN210702P033900002021-06-14 10:36AM EDT2021-07-0271.850.000.000.00-4100.00%
AMZN210709P033900002021-06-14 10:06AM EDT2021-07-0982.590.000.000.00-300.00%
AMZN210723P033900002021-06-08 11:20AM EDT2021-07-23189.860.000.000.00--00.00%
AMZN210917P033900002021-06-14 1:47PM EDT2021-09-17187.950.000.000.00-600.00%
AMZN211015P033900002021-05-26 1:35PM EDT2021-10-15270.750.000.000.00-100.00%
AMZN211217P033900002021-05-26 3:44PM EDT2021-12-17332.170.000.000.00-200.00%
AMZN220318P033900002021-05-10 9:52AM EDT2022-03-18421.15372.30379.100.00-1632.06%
AMZN230120P033900002021-04-19 11:25AM EDT2023-01-20519.75557.55566.650.00-21833.21%
AMZN230616P033900002021-06-10 10:32AM EDT2023-06-16551.630.000.000.00-600.00%