Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03390000 | 2021-12-02 3:14PM EST | 2021-12-03 | 51.70 | 0.00 | 0.00 | 0.00 | - | 53 | 44 | 0.00% |
| AMZN211210C03390000 | 2021-12-02 2:54PM EST | 2021-12-10 | 99.70 | 0.00 | 0.00 | 0.00 | - | 26 | 17 | 0.00% |
| AMZN211217C03390000 | 2021-12-02 3:13PM EST | 2021-12-17 | 110.90 | 0.00 | 0.00 | 0.00 | - | 18 | 262 | 0.00% |
| AMZN211223C03390000 | 2021-12-02 10:47AM EST | 2021-12-23 | 131.42 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AMZN211231C03390000 | 2021-12-02 3:12PM EST | 2021-12-31 | 138.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AMZN220318C03390000 | 2021-12-02 12:15PM EST | 2022-03-18 | 279.00 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| AMZN220617C03390000 | 2021-12-02 2:44PM EST | 2022-06-17 | 350.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN220916C03390000 | 2021-11-17 2:19PM EST | 2022-09-16 | 475.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN230120C03390000 | 2021-11-18 10:35AM EST | 2023-01-20 | 592.53 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN230616C03390000 | 2021-11-05 1:24PM EST | 2023-06-16 | 620.32 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| AMZN240119C03390000 | 2021-11-26 9:33AM EST | 2024-01-19 | 791.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03390000 | 2021-12-02 3:59PM EST | 2021-12-03 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1,029 | 537 | 6.25% |
| AMZN211210P03390000 | 2021-12-02 3:56PM EST | 2021-12-10 | 46.60 | 0.00 | 0.00 | 0.00 | - | 91 | 229 | 1.56% |
| AMZN211217P03390000 | 2021-12-02 3:55PM EST | 2021-12-17 | 69.12 | 0.00 | 0.00 | 0.00 | - | 245 | 497 | 1.56% |
| AMZN211223P03390000 | 2021-12-02 3:58PM EST | 2021-12-23 | 81.62 | 0.00 | 0.00 | 0.00 | - | 28 | 307 | 1.56% |
| AMZN211231P03390000 | 2021-12-02 3:11PM EST | 2021-12-31 | 97.53 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.78% |
| AMZN220121P03390000 | 2021-12-02 3:40PM EST | 2022-01-21 | 124.15 | 0.00 | 0.00 | 0.00 | - | 56 | 150 | 0.78% |
| AMZN220318P03390000 | 2021-11-18 3:49PM EST | 2022-03-18 | 114.15 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.39% |
| AMZN220617P03390000 | 2021-11-24 3:09PM EST | 2022-06-17 | 277.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.39% |
| AMZN220916P03390000 | 2021-11-19 3:30PM EST | 2022-09-16 | 247.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| AMZN230120P03390000 | 2021-11-26 12:33PM EST | 2023-01-20 | 389.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.20% |
| AMZN230616P03390000 | 2021-11-05 12:34PM EST | 2023-06-16 | 421.70 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.20% |
| AMZN240119P03390000 | 2021-11-10 1:35PM EST | 2024-01-19 | 491.88 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.20% |
© 2021 Yahoo. Tutti i diritti riservati.
