Italia markets open in 7 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C033900002022-05-11 3:13PM EDT2022-05-270.240.000.250.00-7237116.02%
AMZN220603C033900002022-05-13 1:30PM EDT2022-06-030.390.000.340.00-362280.86%
AMZN220617C033900002022-05-20 9:32AM EDT2022-06-170.910.521.17-0.36-28.35%117865.72%
AMZN220916C033900002022-05-11 3:58PM EDT2022-09-169.805.306.900.00-26041.87%
AMZN221118C033900002022-05-06 10:02AM EDT2022-11-1824.7512.0516.100.00-6339.55%
AMZN230120C033900002022-05-18 10:44AM EDT2023-01-2026.6721.4023.650.00-120937.01%
AMZN230616C033900002022-05-10 10:52AM EDT2023-06-1663.3548.0058.000.00-16236.83%
AMZN240119C033900002022-05-13 2:39PM EDT2024-01-19124.2898.00108.000.00-46136.10%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P033900002022-05-20 3:47PM EDT2022-06-171,243.001,234.701,241.55+16.15+1.32%15378.39%
AMZN220916P033900002022-05-20 2:28PM EDT2022-09-161,284.911,232.401,244.25+78.06+6.47%33841.11%
AMZN230120P033900002022-05-11 2:23PM EDT2023-01-201,282.581,236.351,248.050.00-311731.12%
AMZN230616P033900002022-05-20 1:09PM EDT2023-06-161,290.101,241.501,258.85+60.80+4.95%13028.48%
AMZN240119P033900002022-05-19 10:40AM EDT2024-01-191,256.231,257.001,269.400.00-22725.13%