Prezzo d'esercizio:3390.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03390000 | 2020-10-30 3:41PM EDT | 2020-11-06 | 5.60 | 4.75 | 6.35 | -54.50 | -90.68% | 56 | 130 | 50.58% |
| AMZN201113C03390000 | 2020-10-30 10:47AM EDT | 2020-11-13 | 17.00 | 14.60 | 18.20 | -71.04 | -80.69% | 8 | 55 | 48.25% |
| AMZN201120C03390000 | 2020-10-30 3:52PM EDT | 2020-11-20 | 29.35 | 27.50 | 32.40 | -74.65 | -71.78% | 37 | 103 | 47.53% |
| AMZN201127C03390000 | 2020-10-30 11:02AM EDT | 2020-11-27 | 59.00 | 37.20 | 46.20 | -54.34 | -47.94% | 6 | 18 | 47.03% |
| AMZN201204C03390000 | 2020-10-30 3:53PM EDT | 2020-12-04 | 51.68 | 49.00 | 56.65 | -84.32 | -62.00% | 231 | 1 | 45.73% |
| AMZN201218C03390000 | 2020-10-30 3:37PM EDT | 2020-12-18 | 78.03 | 73.75 | 81.05 | -79.87 | -50.58% | 5 | 86 | 45.40% |
| AMZN210115C03390000 | 2020-10-30 9:45AM EDT | 2021-01-15 | 137.98 | 111.65 | 125.90 | -81.60 | -37.16% | 5 | 8 | 45.35% |
| AMZN210219C03390000 | 2020-10-27 9:47AM EDT | 2021-02-19 | 287.25 | 164.65 | 178.10 | 0.00 | - | 1 | 3 | 45.91% |
| AMZN210416C03390000 | 2020-10-27 1:33PM EDT | 2021-04-16 | 354.74 | 214.50 | 229.95 | 0.00 | - | 1 | 5 | 44.01% |
| AMZN210917C03390000 | 2020-10-08 9:42AM EDT | 2021-09-17 | 444.85 | 340.20 | 353.80 | 0.00 | - | 1 | 3 | 42.79% |
| AMZN230120C03390000 | 2020-10-29 10:47AM EDT | 2023-01-20 | 625.40 | 583.50 | 602.00 | -78.10 | -11.10% | 59 | 4 | 40.71% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03390000 | 2020-10-30 9:55AM EDT | 2020-11-06 | 310.34 | 349.15 | 364.30 | +104.44 | +50.72% | 2 | 52 | 58.61% |
| AMZN201120P03390000 | 2020-10-30 12:25PM EDT | 2020-11-20 | 358.56 | 375.90 | 387.85 | +113.81 | +46.50% | 29 | 97 | 48.36% |
| AMZN201127P03390000 | 2020-10-22 1:48PM EDT | 2020-11-27 | 333.69 | 386.75 | 400.30 | 0.00 | - | - | 5 | 47.14% |
| AMZN201204P03390000 | 2020-10-30 2:54PM EDT | 2020-12-04 | 414.25 | 397.45 | 410.65 | +74.15 | +21.80% | 1 | 11 | 45.80% |
| AMZN201218P03390000 | 2020-10-26 12:51PM EDT | 2020-12-18 | 401.85 | 424.20 | 432.00 | +50.45 | +14.36% | 12 | 61 | 44.64% |
| AMZN210219P03390000 | 2020-10-22 10:33AM EDT | 2021-02-19 | 423.65 | 508.70 | 527.00 | 0.00 | - | 1 | 2 | 45.15% |
| AMZN210416P03390000 | 2020-10-29 2:06PM EDT | 2021-04-16 | 473.48 | 561.15 | 576.50 | 0.00 | - | 5 | 7 | 43.12% |
| AMZN210917P03390000 | 2020-10-07 3:54PM EDT | 2021-09-17 | 510.85 | 673.00 | 691.50 | 0.00 | - | 15 | 18 | 41.40% |
| AMZN230120P03390000 | 2020-10-19 12:05AM EDT | 2023-01-20 | 818.50 | 880.50 | 898.50 | 0.00 | - | - | 2 | 37.56% |
© 2020 Verizon Media. Tutti i diritti riservati.
