Italia markets open in 54 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.466,47+304,67(+1,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03390000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.39% |
| AMZN210625C03390000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 43.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.20% |
| AMZN210702C03390000 | 2021-06-14 3:44PM EDT | 2021-07-02 | 55.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
| AMZN210709C03390000 | 2021-06-14 3:04PM EDT | 2021-07-09 | 57.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| AMZN210723C03390000 | 2021-06-14 3:09PM EDT | 2021-07-23 | 81.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| AMZN210730C03390000 | 2021-06-14 2:31PM EDT | 2021-07-30 | 114.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.10% |
| AMZN210917C03390000 | 2021-06-14 12:00PM EDT | 2021-09-17 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN211015C03390000 | 2021-06-11 3:28PM EDT | 2021-10-15 | 182.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AMZN211217C03390000 | 2021-06-14 11:21AM EDT | 2021-12-17 | 257.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| AMZN220318C03390000 | 2021-05-21 3:10PM EDT | 2022-03-18 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AMZN220617C03390000 | 2021-06-10 11:39AM EDT | 2022-06-17 | 362.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AMZN230120C03390000 | 2021-06-11 11:23AM EDT | 2023-01-20 | 480.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| AMZN230616C03390000 | 2021-06-11 1:57PM EDT | 2023-06-16 | 560.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03390000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| AMZN210625P03390000 | 2021-06-14 3:55PM EDT | 2021-06-25 | 52.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210702P03390000 | 2021-06-14 10:36AM EDT | 2021-07-02 | 71.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN210709P03390000 | 2021-06-14 10:06AM EDT | 2021-07-09 | 82.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210723P03390000 | 2021-06-08 11:20AM EDT | 2021-07-23 | 189.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P03390000 | 2021-06-14 1:47PM EDT | 2021-09-17 | 187.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211015P03390000 | 2021-05-26 1:35PM EDT | 2021-10-15 | 270.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P03390000 | 2021-05-26 3:44PM EDT | 2021-12-17 | 332.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P03390000 | 2021-05-10 9:52AM EDT | 2022-03-18 | 421.15 | 372.30 | 379.10 | 0.00 | - | 1 | 6 | 32.06% |
| AMZN230120P03390000 | 2021-04-19 11:25AM EDT | 2023-01-20 | 519.75 | 557.55 | 566.65 | 0.00 | - | 2 | 18 | 33.21% |
| AMZN230616P03390000 | 2021-06-10 10:32AM EDT | 2023-06-16 | 551.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
