Italia markets open in 7 hours 49 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0582 +0,0020 (+0,19%) BTC-EUR
28.722,47 +723,28 (+2,58%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3390.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03390000 | 2022-05-11 3:13PM EDT | 2022-05-27 | 0.24 | 0.00 | 0.25 | 0.00 | - | 72 | 37 | 116.02% |
| AMZN220603C03390000 | 2022-05-13 1:30PM EDT | 2022-06-03 | 0.39 | 0.00 | 0.34 | 0.00 | - | 36 | 22 | 80.86% |
| AMZN220617C03390000 | 2022-05-20 9:32AM EDT | 2022-06-17 | 0.91 | 0.52 | 1.17 | -0.36 | -28.35% | 1 | 178 | 65.72% |
| AMZN220916C03390000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 9.80 | 5.30 | 6.90 | 0.00 | - | 2 | 60 | 41.87% |
| AMZN221118C03390000 | 2022-05-06 10:02AM EDT | 2022-11-18 | 24.75 | 12.05 | 16.10 | 0.00 | - | 6 | 3 | 39.55% |
| AMZN230120C03390000 | 2022-05-18 10:44AM EDT | 2023-01-20 | 26.67 | 21.40 | 23.65 | 0.00 | - | 1 | 209 | 37.01% |
| AMZN230616C03390000 | 2022-05-10 10:52AM EDT | 2023-06-16 | 63.35 | 48.00 | 58.00 | 0.00 | - | 1 | 62 | 36.83% |
| AMZN240119C03390000 | 2022-05-13 2:39PM EDT | 2024-01-19 | 124.28 | 98.00 | 108.00 | 0.00 | - | 4 | 61 | 36.10% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03390000 | 2022-05-20 3:47PM EDT | 2022-06-17 | 1,243.00 | 1,234.70 | 1,241.55 | +16.15 | +1.32% | 1 | 53 | 78.39% |
| AMZN220916P03390000 | 2022-05-20 2:28PM EDT | 2022-09-16 | 1,284.91 | 1,232.40 | 1,244.25 | +78.06 | +6.47% | 3 | 38 | 41.11% |
| AMZN230120P03390000 | 2022-05-11 2:23PM EDT | 2023-01-20 | 1,282.58 | 1,236.35 | 1,248.05 | 0.00 | - | 3 | 117 | 31.12% |
| AMZN230616P03390000 | 2022-05-20 1:09PM EDT | 2023-06-16 | 1,290.10 | 1,241.50 | 1,258.85 | +60.80 | +4.95% | 1 | 30 | 28.48% |
| AMZN240119P03390000 | 2022-05-19 10:40AM EDT | 2024-01-19 | 1,256.23 | 1,257.00 | 1,269.40 | 0.00 | - | 2 | 27 | 25.13% |
© 2022 Yahoo. Tutti i diritti riservati.
