Prezzo d'esercizio:3400.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03400000 | 2021-01-22 3:59PM EST | 2021-01-29 | 17.62 | 17.35 | 18.05 | -8.88 | -33.51% | 8,992 | 2,883 | 30.44% |
| AMZN210205C03400000 | 2021-01-22 3:59PM EST | 2021-02-05 | 71.10 | 69.15 | 71.50 | -7.01 | -8.97% | 646 | 1,821 | 45.00% |
| AMZN210212C03400000 | 2021-01-22 3:59PM EST | 2021-02-12 | 86.00 | 83.85 | 86.50 | -6.65 | -7.18% | 86 | 193 | 41.72% |
| AMZN210219C03400000 | 2021-01-22 3:58PM EST | 2021-02-19 | 96.26 | 96.00 | 97.25 | -5.14 | -5.07% | 504 | 6,522 | 39.18% |
| AMZN210226C03400000 | 2021-01-22 3:57PM EST | 2021-02-26 | 108.50 | 106.10 | 109.20 | -4.47 | -3.96% | 93 | 353 | 38.06% |
| AMZN210319C03400000 | 2021-01-22 3:55PM EST | 2021-03-19 | 143.30 | 141.15 | 144.10 | -4.89 | -3.30% | 136 | 1,412 | 36.99% |
| AMZN210416C03400000 | 2021-01-22 3:43PM EST | 2021-04-16 | 183.04 | 177.20 | 180.85 | -0.94 | -0.51% | 40 | 485 | 36.07% |
| AMZN210521C03400000 | 2021-01-22 3:42PM EST | 2021-05-21 | 237.13 | 235.50 | 240.65 | -10.47 | -4.23% | 10 | - | 38.30% |
| AMZN210618C03400000 | 2021-01-22 3:56PM EST | 2021-06-18 | 260.00 | 259.00 | 261.10 | -2.50 | -0.95% | 26 | 667 | 36.91% |
| AMZN210716C03400000 | 2021-01-21 12:35PM EST | 2021-07-16 | 287.76 | 281.65 | 285.95 | +1.66 | +0.58% | 4 | 1,109 | 36.56% |
| AMZN210820C03400000 | 2021-01-22 3:49PM EST | 2021-08-20 | 323.75 | 317.60 | 322.80 | -21.55 | -6.24% | 6 | 83 | 37.08% |
| AMZN210917C03400000 | 2021-01-20 3:55PM EST | 2021-09-17 | 320.75 | 336.05 | 341.50 | 0.00 | - | 12 | 83 | 36.59% |
| AMZN211015C03400000 | 2021-01-21 3:41PM EST | 2021-10-15 | 367.00 | 354.50 | 360.20 | 0.00 | - | 4 | 21 | 36.28% |
| AMZN211119C03400000 | 2021-01-21 11:40AM EST | 2021-11-19 | 410.27 | 385.80 | 390.60 | 0.00 | - | 10 | 179 | 36.66% |
| AMZN211217C03400000 | 2021-01-22 1:09PM EST | 2021-12-17 | 401.40 | 394.00 | 413.50 | -13.16 | -3.17% | 3 | 13 | 36.90% |
| AMZN220121C03400000 | 2021-01-22 3:46PM EST | 2022-01-21 | 428.05 | 418.05 | 425.00 | +0.80 | +0.19% | 3 | 1,426 | 35.96% |
| AMZN220617C03400000 | 2021-01-21 1:42PM EST | 2022-06-17 | 520.63 | 506.45 | 515.50 | 0.00 | - | 5 | 199 | 36.21% |
| AMZN230120C03400000 | 2021-01-22 10:57AM EST | 2023-01-20 | 611.00 | 605.50 | 619.70 | -26.70 | -4.19% | 1 | 238 | 36.03% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03400000 | 2021-01-22 3:58PM EST | 2021-01-29 | 123.52 | 124.90 | 128.00 | +2.47 | +2.04% | 149 | 93 | 32.00% |
| AMZN210205P03400000 | 2021-01-22 2:43PM EST | 2021-02-05 | 173.60 | 176.85 | 179.95 | +10.04 | +6.14% | 40 | 61 | 45.29% |
| AMZN210212P03400000 | 2021-01-22 3:29PM EST | 2021-02-12 | 188.81 | 190.35 | 192.40 | +12.73 | +7.23% | 1 | 33 | 41.11% |
| AMZN210219P03400000 | 2021-01-22 3:48PM EST | 2021-02-19 | 198.50 | 201.80 | 204.45 | +4.60 | +2.37% | 28 | 198 | 39.03% |
| AMZN210226P03400000 | 2021-01-21 10:22AM EST | 2021-02-26 | 201.53 | 213.10 | 216.65 | 0.00 | - | 2 | 3 | 37.99% |
| AMZN210319P03400000 | 2021-01-21 3:58PM EST | 2021-03-19 | 240.17 | 247.30 | 250.15 | 0.00 | - | 14 | 584 | 36.66% |
| AMZN210416P03400000 | 2021-01-22 9:42AM EST | 2021-04-16 | 284.10 | 281.15 | 285.35 | +9.70 | +3.53% | 1 | 104 | 35.57% |
| AMZN210521P03400000 | 2021-01-21 10:59AM EST | 2021-05-21 | 313.35 | 324.05 | 330.75 | 0.00 | - | 2 | - | 35.96% |
| AMZN210618P03400000 | 2021-01-22 3:42PM EST | 2021-06-18 | 355.15 | 358.00 | 362.60 | +9.65 | +2.79% | 23 | 427 | 36.18% |
| AMZN210716P03400000 | 2021-01-22 10:56AM EST | 2021-07-16 | 377.95 | 380.80 | 383.80 | -80.95 | -17.64% | 1 | 190 | 35.49% |
| AMZN210820P03400000 | 2021-01-21 3:51PM EST | 2021-08-20 | 411.00 | 415.25 | 420.55 | 0.00 | - | 2 | 28 | 36.09% |
| AMZN210917P03400000 | 2021-01-11 11:46AM EST | 2021-09-17 | 517.35 | 432.40 | 438.00 | 0.00 | - | 10 | 16 | 35.55% |
| AMZN211015P03400000 | 2020-11-27 12:14PM EST | 2021-10-15 | 521.80 | 527.00 | 532.25 | 0.00 | - | 4 | 4 | 42.05% |
| AMZN211119P03400000 | 2021-01-21 1:54PM EST | 2021-11-19 | 470.40 | 476.00 | 482.45 | 0.00 | - | 1 | 4 | 35.34% |
| AMZN220121P03400000 | 2021-01-21 2:11PM EST | 2022-01-21 | 495.95 | 506.05 | 513.05 | 0.00 | - | 7 | 868 | 34.48% |
| AMZN220617P03400000 | 2021-01-19 11:03AM EST | 2022-06-17 | 570.22 | 585.00 | 592.40 | 0.00 | - | 3 | 148 | 34.24% |
| AMZN230120P03400000 | 2021-01-12 12:13PM EST | 2023-01-20 | 660.00 | 667.70 | 677.50 | -55.60 | -7.77% | 1 | 43 | 33.33% |
© 2021 Verizon Media. Tutti i diritti riservati.
