Prezzo d'esercizio:3400.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03400000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 6.63 | 6.90 | 7.10 | -4.87 | -42.35% | 2,654 | 717 | 37.97% |
| AMZN200821C03400000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 18.00 | 17.55 | 19.40 | -10.50 | -36.84% | 590 | 1,632 | 36.20% |
| AMZN200828C03400000 | 2020-08-07 3:57PM EDT | 2020-08-28 | 32.02 | 30.75 | 33.35 | -14.76 | -31.55% | 60 | 91 | 36.23% |
| AMZN200918C03400000 | 2020-08-07 3:59PM EDT | 2020-09-18 | 70.70 | 69.25 | 73.65 | -15.67 | -18.14% | 230 | 982 | 37.04% |
| AMZN201016C03400000 | 2020-08-07 3:50PM EDT | 2020-10-16 | 122.60 | 122.00 | 123.90 | -14.36 | -10.48% | 101 | 521 | 38.58% |
| AMZN201120C03400000 | 2020-08-07 3:57PM EDT | 2020-11-20 | 196.60 | 193.70 | 199.00 | -18.40 | -8.56% | 427 | 290 | 42.96% |
| AMZN210115C03400000 | 2020-08-07 3:54PM EDT | 2021-01-15 | 253.00 | 252.00 | 258.00 | -17.00 | -6.30% | 29 | 1,535 | 41.81% |
| AMZN210219C03400000 | 2020-08-07 2:24PM EDT | 2021-02-19 | 283.00 | 289.50 | 297.95 | -21.87 | -7.17% | 6 | 116 | 42.22% |
| AMZN210618C03400000 | 2020-08-07 1:35PM EDT | 2021-06-18 | 387.10 | 386.50 | 396.25 | -22.90 | -5.59% | 40 | 204 | 41.68% |
| AMZN210716C03400000 | 2020-08-04 3:39PM EDT | 2021-07-16 | 409.85 | 404.50 | 414.50 | 0.00 | - | 1 | 559 | 41.43% |
| AMZN220121C03400000 | 2020-08-07 12:29PM EDT | 2022-01-21 | 507.39 | 508.00 | 518.00 | -32.35 | -5.99% | 11 | 150 | 40.06% |
| AMZN220617C03400000 | 2020-08-07 1:33PM EDT | 2022-06-17 | 580.00 | 575.00 | 585.00 | -28.15 | -4.63% | 2 | 74 | 39.37% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03400000 | 2020-08-07 2:28PM EDT | 2020-08-14 | 252.67 | 236.90 | 242.80 | +63.72 | +33.72% | 20 | 9 | 41.94% |
| AMZN200821P03400000 | 2020-08-07 12:15PM EDT | 2020-08-21 | 225.55 | 248.15 | 255.65 | +26.50 | +13.31% | 2 | 31 | 38.52% |
| AMZN200828P03400000 | 2020-08-07 12:48PM EDT | 2020-08-28 | 241.55 | 261.20 | 268.55 | -34.30 | -12.43% | 2 | 0 | 37.41% |
| AMZN200918P03400000 | 2020-08-07 12:07PM EDT | 2020-09-18 | 284.05 | 299.70 | 307.50 | +24.70 | +9.52% | 1 | 23 | 37.39% |
| AMZN201016P03400000 | 2020-08-06 3:31PM EDT | 2020-10-16 | 300.10 | 348.50 | 356.45 | 0.00 | - | 2 | 23 | 38.59% |
| AMZN201120P03400000 | 2020-08-07 12:33PM EDT | 2020-11-20 | 403.00 | 422.95 | 430.90 | +20.65 | +5.40% | 2 | 26 | 42.88% |
| AMZN210115P03400000 | 2020-08-07 3:52PM EDT | 2021-01-15 | 480.75 | 477.35 | 485.70 | +47.90 | +11.07% | 11 | 71 | 41.24% |
| AMZN210219P03400000 | 2020-07-31 9:44AM EDT | 2021-02-19 | 480.00 | 514.10 | 523.50 | 0.00 | - | 1 | 6 | 41.48% |
| AMZN210618P03400000 | 2020-08-06 2:04PM EDT | 2021-06-18 | 569.75 | 604.00 | 614.00 | 0.00 | - | 5 | 11 | 40.45% |
| AMZN210716P03400000 | 2020-08-07 1:17PM EDT | 2021-07-16 | 622.00 | 620.50 | 630.50 | +42.19 | +7.28% | 1 | 1 | 40.11% |
| AMZN220121P03400000 | 2020-07-31 9:34AM EDT | 2022-01-21 | 697.11 | 712.50 | 722.50 | 0.00 | - | 2 | 28 | 38.25% |
| AMZN220617P03400000 | 2020-08-07 12:17PM EDT | 2022-06-17 | 763.01 | 770.00 | 780.00 | +25.51 | +3.46% | 1 | 66 | 37.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
