Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3400.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C034000002020-08-07 3:59PM EDT2020-08-146.636.907.10-4.87-42.35%2,65471737.97%
AMZN200821C034000002020-08-07 3:59PM EDT2020-08-2118.0017.5519.40-10.50-36.84%5901,63236.20%
AMZN200828C034000002020-08-07 3:57PM EDT2020-08-2832.0230.7533.35-14.76-31.55%609136.23%
AMZN200918C034000002020-08-07 3:59PM EDT2020-09-1870.7069.2573.65-15.67-18.14%23098237.04%
AMZN201016C034000002020-08-07 3:50PM EDT2020-10-16122.60122.00123.90-14.36-10.48%10152138.58%
AMZN201120C034000002020-08-07 3:57PM EDT2020-11-20196.60193.70199.00-18.40-8.56%42729042.96%
AMZN210115C034000002020-08-07 3:54PM EDT2021-01-15253.00252.00258.00-17.00-6.30%291,53541.81%
AMZN210219C034000002020-08-07 2:24PM EDT2021-02-19283.00289.50297.95-21.87-7.17%611642.22%
AMZN210618C034000002020-08-07 1:35PM EDT2021-06-18387.10386.50396.25-22.90-5.59%4020441.68%
AMZN210716C034000002020-08-04 3:39PM EDT2021-07-16409.85404.50414.500.00-155941.43%
AMZN220121C034000002020-08-07 12:29PM EDT2022-01-21507.39508.00518.00-32.35-5.99%1115040.06%
AMZN220617C034000002020-08-07 1:33PM EDT2022-06-17580.00575.00585.00-28.15-4.63%27439.37%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P034000002020-08-07 2:28PM EDT2020-08-14252.67236.90242.80+63.72+33.72%20941.94%
AMZN200821P034000002020-08-07 12:15PM EDT2020-08-21225.55248.15255.65+26.50+13.31%23138.52%
AMZN200828P034000002020-08-07 12:48PM EDT2020-08-28241.55261.20268.55-34.30-12.43%2037.41%
AMZN200918P034000002020-08-07 12:07PM EDT2020-09-18284.05299.70307.50+24.70+9.52%12337.39%
AMZN201016P034000002020-08-06 3:31PM EDT2020-10-16300.10348.50356.450.00-22338.59%
AMZN201120P034000002020-08-07 12:33PM EDT2020-11-20403.00422.95430.90+20.65+5.40%22642.88%
AMZN210115P034000002020-08-07 3:52PM EDT2021-01-15480.75477.35485.70+47.90+11.07%117141.24%
AMZN210219P034000002020-07-31 9:44AM EDT2021-02-19480.00514.10523.500.00-1641.48%
AMZN210618P034000002020-08-06 2:04PM EDT2021-06-18569.75604.00614.000.00-51140.45%
AMZN210716P034000002020-08-07 1:17PM EDT2021-07-16622.00620.50630.50+42.19+7.28%1140.11%
AMZN220121P034000002020-07-31 9:34AM EDT2022-01-21697.11712.50722.500.00-22838.25%
AMZN220617P034000002020-08-07 12:17PM EDT2022-06-17763.01770.00780.00+25.51+3.46%16637.22%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità