Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3405.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034050002020-10-30 3:52PM EDT2020-11-065.155.305.60-45.49-89.83%575851.94%
AMZN201113C034050002020-10-30 3:44PM EDT2020-11-1315.0013.7016.55-59.79-79.94%93048.23%
AMZN201120C034050002020-10-30 3:05PM EDT2020-11-2031.3826.3029.60-67.57-68.29%202447.21%
AMZN201127C034050002020-10-30 3:29PM EDT2020-11-2738.0634.1043.55-99.94-72.42%5547.03%
AMZN201218C034050002020-10-30 3:01PM EDT2020-12-1871.4770.8080.30-74.63-51.08%91546.11%
AMZN210115C034050002020-10-30 1:21PM EDT2021-01-15111.00107.70120.85-94.78-46.06%1316345.12%
AMZN210219C034050002020-10-29 3:58PM EDT2021-02-19264.60158.85173.350.00-42345.84%
AMZN210319C034050002020-10-30 1:33PM EDT2021-03-19198.00187.85202.05-104.00-34.44%33645.00%
AMZN210416C034050002020-10-05 2:04PM EDT2021-04-16250.20209.50227.50-175.34-41.20%22344.27%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P034050002020-10-30 1:21PM EDT2020-11-06380.54365.60379.00+158.84+71.65%31359.89%
AMZN201120P034050002020-10-28 12:05PM EDT2020-11-20378.60388.55401.00+73.05+23.91%1348.59%
AMZN210115P034050002020-10-29 3:57PM EDT2021-01-15375.77471.40488.000.00-11744.79%
AMZN210219P034050002020-10-16 12:35PM EDT2021-02-19438.37525.25529.000.00-20043.77%
AMZN210319P034050002020-10-22 10:28AM EDT2021-03-19498.05548.00563.800.00-2844.03%
AMZN210416P034050002020-08-31 11:02AM EDT2021-04-16421.00516.65523.100.00-1134.98%