Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3435.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03435000 | 2021-12-02 3:59PM EST | 2021-12-03 | 27.35 | 0.00 | 0.00 | 0.00 | - | 980 | 216 | 0.00% |
| AMZN211210C03435000 | 2021-12-02 3:59PM EST | 2021-12-10 | 67.15 | 0.00 | 0.00 | 0.00 | - | 125 | 51 | 0.00% |
| AMZN211217C03435000 | 2021-12-02 3:52PM EST | 2021-12-17 | 88.75 | 0.00 | 0.00 | 0.00 | - | 69 | 121 | 0.00% |
| AMZN211223C03435000 | 2021-12-02 3:15PM EST | 2021-12-23 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211231C03435000 | 2021-12-02 3:55PM EST | 2021-12-31 | 115.00 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03435000 | 2021-12-02 3:57PM EST | 2021-12-03 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1,470 | 314 | 0.39% |
| AMZN211210P03435000 | 2021-12-02 3:57PM EST | 2021-12-10 | 66.00 | 0.00 | 0.00 | 0.00 | - | 364 | 136 | 0.10% |
| AMZN211217P03435000 | 2021-12-02 3:52PM EST | 2021-12-17 | 86.65 | 0.00 | 0.00 | 0.00 | - | 46 | 272 | 0.10% |
| AMZN211223P03435000 | 2021-12-02 3:59PM EST | 2021-12-23 | 101.90 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.10% |
| AMZN211231P03435000 | 2021-12-02 3:18PM EST | 2021-12-31 | 118.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.05% |
© 2021 Yahoo. Tutti i diritti riservati.
