Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C03435000 | 2021-01-26 12:29PM EST | 2021-02-19 | 93.56 | 98.50 | 99.85 | +6.81 | +7.85% | 18 | 44 | 41.41% |
AMZN210319C03435000 | 2021-01-25 1:50PM EST | 2021-03-19 | 138.25 | 149.10 | 150.20 | +0.35 | +0.25% | 1 | 89 | 38.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03435000 | 2021-01-26 10:24AM EST | 2021-02-19 | 216.05 | 197.75 | 198.75 | -4.75 | -2.15% | 2 | 15 | 39.77% |
AMZN210319P03435000 | 2021-01-22 3:21PM EST | 2021-03-19 | 267.15 | 246.10 | 247.10 | 0.00 | - | 4 | 7 | 37.05% |