Prezzo d'esercizio:3435.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03435000 | 2020-10-30 3:59PM EDT | 2020-11-06 | 3.95 | 3.80 | 4.40 | -41.15 | -91.24% | 21 | 13 | 51.98% |
| AMZN201113C03435000 | 2020-10-30 3:18PM EDT | 2020-11-13 | 14.90 | 11.45 | 13.60 | -50.45 | -77.20% | 9 | 5 | 48.15% |
| AMZN201120C03435000 | 2020-10-30 9:46AM EDT | 2020-11-20 | 23.50 | 22.05 | 25.45 | -68.00 | -74.32% | 3 | 109 | 47.14% |
| AMZN201127C03435000 | 2020-10-28 10:06AM EDT | 2020-11-27 | 111.66 | 29.15 | 35.45 | 0.00 | - | 1 | 2 | 45.61% |
| AMZN201218C03435000 | 2020-10-30 12:58PM EDT | 2020-12-18 | 65.50 | 63.95 | 73.00 | -75.60 | -53.58% | 13 | 5 | 45.87% |
| AMZN210115C03435000 | 2020-10-29 3:16PM EDT | 2021-01-15 | 122.88 | 102.50 | 112.50 | -69.17 | -36.02% | 2 | 53 | 44.94% |
| AMZN210219C03435000 | 2020-10-23 10:54AM EDT | 2021-02-19 | 221.00 | 151.75 | 165.10 | 0.00 | - | 1 | 4 | 45.84% |
| AMZN210319C03435000 | 2020-10-29 11:02AM EDT | 2021-03-19 | 212.12 | 178.75 | 192.35 | -56.63 | -21.07% | 1 | 89 | 44.84% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201113P03435000 | 2020-10-29 1:28PM EDT | 2020-11-13 | 275.30 | 402.85 | 415.45 | 0.00 | - | 3 | 3 | 50.84% |
| AMZN201120P03435000 | 2020-10-29 3:06PM EDT | 2020-11-20 | 292.90 | 414.40 | 426.80 | 0.00 | - | 4 | 8 | 48.59% |
| AMZN210115P03435000 | 2020-10-26 11:40AM EDT | 2021-01-15 | 414.50 | 491.95 | 508.55 | 0.00 | - | 1 | 11 | 44.38% |
| AMZN210219P03435000 | 2020-10-19 12:00AM EDT | 2021-02-19 | 358.75 | 543.10 | 555.85 | 0.00 | - | - | 6 | 44.56% |
| AMZN210319P03435000 | 2020-10-19 12:00AM EDT | 2021-03-19 | 387.25 | 566.55 | 585.00 | 0.00 | - | - | 1 | 43.99% |
© 2020 Verizon Media. Tutti i diritti riservati.
