Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3435.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034350002020-10-30 3:59PM EDT2020-11-063.953.804.40-41.15-91.24%211351.98%
AMZN201113C034350002020-10-30 3:18PM EDT2020-11-1314.9011.4513.60-50.45-77.20%9548.15%
AMZN201120C034350002020-10-30 9:46AM EDT2020-11-2023.5022.0525.45-68.00-74.32%310947.14%
AMZN201127C034350002020-10-28 10:06AM EDT2020-11-27111.6629.1535.450.00-1245.61%
AMZN201218C034350002020-10-30 12:58PM EDT2020-12-1865.5063.9573.00-75.60-53.58%13545.87%
AMZN210115C034350002020-10-29 3:16PM EDT2021-01-15122.88102.50112.50-69.17-36.02%25344.94%
AMZN210219C034350002020-10-23 10:54AM EDT2021-02-19221.00151.75165.100.00-1445.84%
AMZN210319C034350002020-10-29 11:02AM EDT2021-03-19212.12178.75192.35-56.63-21.07%18944.84%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201113P034350002020-10-29 1:28PM EDT2020-11-13275.30402.85415.450.00-3350.84%
AMZN201120P034350002020-10-29 3:06PM EDT2020-11-20292.90414.40426.800.00-4848.59%
AMZN210115P034350002020-10-26 11:40AM EDT2021-01-15414.50491.95508.550.00-11144.38%
AMZN210219P034350002020-10-19 12:00AM EDT2021-02-19358.75543.10555.850.00--644.56%
AMZN210319P034350002020-10-19 12:00AM EDT2021-03-19387.25566.55585.000.00--143.99%