Italia markets open in 3 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03440000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 3.13% |
| AMZN210625C03440000 | 2021-06-14 3:56PM EDT | 2021-06-25 | 24.94 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| AMZN210702C03440000 | 2021-06-14 3:36PM EDT | 2021-07-02 | 31.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AMZN210709C03440000 | 2021-06-14 3:36PM EDT | 2021-07-09 | 39.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AMZN210723C03440000 | 2021-06-14 11:05AM EDT | 2021-07-23 | 69.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210730C03440000 | 2021-06-14 2:51PM EDT | 2021-07-30 | 91.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN210917C03440000 | 2021-06-14 1:12PM EDT | 2021-09-17 | 147.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AMZN211015C03440000 | 2021-06-11 12:23PM EDT | 2021-10-15 | 164.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211217C03440000 | 2021-05-26 1:08PM EDT | 2021-12-17 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN220318C03440000 | 2021-05-24 9:50AM EDT | 2022-03-18 | 252.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN220617C03440000 | 2021-05-26 3:47PM EDT | 2022-06-17 | 311.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| AMZN230120C03440000 | 2021-05-07 12:54PM EDT | 2023-01-20 | 465.20 | 374.35 | 383.60 | 0.00 | - | 4 | 20 | 23.93% |
| AMZN230616C03440000 | 2021-06-04 10:05AM EDT | 2023-06-16 | 451.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03440000 | 2021-06-14 3:54PM EDT | 2021-06-18 | 74.95 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| AMZN210625P03440000 | 2021-06-14 3:57PM EDT | 2021-06-25 | 84.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210702P03440000 | 2021-06-14 10:59AM EDT | 2021-07-02 | 105.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709P03440000 | 2021-06-14 12:07AM EDT | 2021-07-09 | 146.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P03440000 | 2021-05-20 3:53PM EDT | 2021-09-17 | 311.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03440000 | 2021-06-10 2:42PM EDT | 2021-10-15 | 263.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P03440000 | 2021-05-03 10:04AM EDT | 2021-12-17 | 303.51 | 377.55 | 381.15 | 0.00 | - | 1 | 9 | 36.38% |
| AMZN220318P03440000 | 2021-05-10 11:55AM EDT | 2022-03-18 | 455.20 | 401.55 | 408.65 | 0.00 | - | 3 | 13 | 32.16% |
| AMZN220617P03440000 | 2021-05-26 2:27PM EDT | 2022-06-17 | 463.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03440000 | 2021-05-20 12:23PM EDT | 2023-01-20 | 572.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03440000 | 2021-04-29 12:46PM EDT | 2023-06-16 | 566.51 | 615.50 | 633.50 | 0.00 | - | - | 3 | 31.67% |
© 2021 Verizon Media. Tutti i diritti riservati.
