Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.207,21-65,50 (-2,00%)

Alla chiusura: 4:00PM EDT

3.207,76 0,55 (0,02%)
Before hours: 8:22AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3440.00

Opzioni d'acquistoper23 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201023C03440000	2020-09-30 1:46PM EDT	2020-10-23	43.80	37.40	40.65	-4.47	-9.26%	3	27	87.66%
AMZN201120C03440000	2020-09-28 3:26PM EDT	2020-11-20	144.78	123.10	126.10	0.00	-	6	69	56.59%
AMZN201218C03440000	2020-09-30 9:31AM EDT	2020-12-18	168.81	160.85	164.45	+23.02	+15.79%	4	47	49.34%
AMZN210115C03440000	2020-09-24 10:44AM EDT	2021-01-15	216.38	189.40	195.10	+58.16	+36.76%	1	43	45.74%
AMZN210219C03440000	2020-09-21 10:28AM EDT	2021-02-19	145.00	232.15	238.10	0.00	-	4	4	44.56%
AMZN210319C03440000	2020-09-23 2:55PM EDT	2021-03-19	215.08	252.95	260.15	0.00	-	14	14	42.92%
AMZN210416C03440000	2020-09-23 2:55PM EDT	2021-04-16	229.68	268.95	277.25	0.00	-	12	11	41.34%
AMZN210917C03440000	2020-09-21 2:51PM EDT	2021-09-17	261.45	368.50	379.40	0.00	-	-	1	38.68%

Opzioni Putper23 ottobre 2020

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN201023P03440000	2020-09-23 3:40PM EDT	2020-10-23	330.21	326.30	335.00	-139.96	-29.77%	2	6	138.68%
AMZN201120P03440000	2020-09-30 9:30AM EDT	2020-11-20	416.75	411.60	417.85	+30.19	+7.81%	4	21	72.32%
AMZN201218P03440000	2020-09-21 10:36AM EDT	2020-12-18	639.29	448.50	454.00	0.00	-	1	32	59.99%
AMZN210115P03440000	2020-09-22 2:29PM EDT	2021-01-15	481.35	475.75	483.55	0.00	-	2	13	54.11%
AMZN210219P03440000	2020-09-08 3:24PM EDT	2021-02-19	572.20	516.30	524.70	0.00	-	13	7	51.30%
AMZN210319P03440000	2020-09-11 10:47AM EDT	2021-03-19	541.80	533.75	543.40	0.00	-	3	3	49.10%