Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03440000 | 2022-05-06 1:59PM EDT | 2022-05-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AMZN220527C03440000 | 2022-05-17 11:17AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03440000 | 2022-05-12 2:32PM EDT | 2022-06-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN220617C03440000 | 2022-05-13 9:59AM EDT | 2022-06-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220715C03440000 | 2022-05-17 10:40AM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220916C03440000 | 2022-05-13 1:41PM EDT | 2022-09-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03440000 | 2022-05-11 9:41AM EDT | 2023-01-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230317C03440000 | 2022-05-12 2:47PM EDT | 2023-03-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C03440000 | 2022-04-28 9:30AM EDT | 2023-06-16 | 231.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240119C03440000 | 2022-05-06 10:06AM EDT | 2024-01-19 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03440000 | 2022-05-10 10:04AM EDT | 2022-05-20 | 1,206.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220527P03440000 | 2022-05-17 12:02PM EDT | 2022-05-27 | 1,196.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220603P03440000 | 2022-05-05 3:55PM EDT | 2022-06-03 | 1,123.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P03440000 | 2022-05-05 1:07PM EDT | 2022-06-17 | 1,090.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220715P03440000 | 2022-05-12 11:47AM EDT | 2022-07-15 | 1,270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03440000 | 2022-05-03 10:31AM EDT | 2022-09-16 | 963.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230120P03440000 | 2022-05-09 10:18AM EDT | 2023-01-20 | 1,209.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P03440000 | 2022-04-05 3:35PM EDT | 2023-03-17 | 463.74 | 1,125.00 | 1,143.00 | 0.00 | - | 30 | 57 | 25.14% |
| AMZN230616P03440000 | 2022-05-10 11:10AM EDT | 2023-06-16 | 1,308.23 | 1,148.70 | 1,161.85 | 0.00 | - | 2 | 0 | 27.49% |
| AMZN240119P03440000 | 2022-05-13 12:25PM EDT | 2024-01-19 | 1,241.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
