Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034400002021-01-22 3:58PM EST2021-01-2912.8012.2012.95-6.66-34.22%2,91823932.27%
AMZN210205C034400002021-01-22 3:56PM EST2021-02-0559.7056.9059.10-7.55-11.23%918745.13%
AMZN210212C034400002021-01-22 3:44PM EST2021-02-1273.9070.7573.20-7.10-8.77%371641.73%
AMZN210219C034400002021-01-22 10:42AM EST2021-02-1982.7582.0583.40-7.10-7.90%1810639.14%
AMZN210319C034400002021-01-22 12:56PM EST2021-03-19127.20126.40129.25-15.00-10.55%15836.97%
AMZN210416C034400002021-01-22 1:31PM EST2021-04-16166.93161.75165.55+12.93+8.40%62436.06%
AMZN210521C034400002021-01-22 9:34AM EST2021-05-21215.00219.70224.85-18.10-7.76%10-38.27%
AMZN210917C034400002021-01-11 9:39AM EST2021-09-17239.40319.75325.650.00-11036.57%
AMZN211015C034400002020-12-28 10:45AM EST2021-10-15312.00338.15344.550.00--736.28%
AMZN230120C034400002021-01-21 1:05PM EST2023-01-20614.20589.85604.300.00-4736.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034400002021-01-22 3:12PM EST2021-01-29156.55159.60162.90+3.35+2.19%675034.12%
AMZN210205P034400002021-01-22 2:27PM EST2021-02-05200.95203.00208.10+9.75+5.10%10745.66%
AMZN210212P034400002021-01-19 12:07AM EST2021-02-12342.35217.05219.100.00--141.10%
AMZN210219P034400002021-01-22 2:56PM EST2021-02-19222.80228.20231.10+3.50+1.60%23339.13%
AMZN210319P034400002021-01-21 10:20AM EST2021-03-19256.25272.45274.900.00-71636.55%
AMZN210416P034400002021-01-22 1:32PM EST2021-04-16306.10305.50310.25-117.02-27.66%1335.57%
AMZN210917P034400002020-10-28 9:54AM EST2021-09-17664.50531.55538.200.00-1442.70%
AMZN230120P034400002020-12-16 10:31AM EST2023-01-20746.55781.20788.600.00-4438.04%