Italia Markets close in 2 hrs 55 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT

3.207,76 0,55 (0,02%)
Before hours: 8:22AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C034400002020-09-30 1:46PM EDT2020-10-2343.8037.4040.65-4.47-9.26%32787.66%
AMZN201120C034400002020-09-28 3:26PM EDT2020-11-20144.78123.10126.100.00-66956.59%
AMZN201218C034400002020-09-30 9:31AM EDT2020-12-18168.81160.85164.45+23.02+15.79%44749.34%
AMZN210115C034400002020-09-24 10:44AM EDT2021-01-15216.38189.40195.10+58.16+36.76%14345.74%
AMZN210219C034400002020-09-21 10:28AM EDT2021-02-19145.00232.15238.100.00-4444.56%
AMZN210319C034400002020-09-23 2:55PM EDT2021-03-19215.08252.95260.150.00-141442.92%
AMZN210416C034400002020-09-23 2:55PM EDT2021-04-16229.68268.95277.250.00-121141.34%
AMZN210917C034400002020-09-21 2:51PM EDT2021-09-17261.45368.50379.400.00--138.68%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P034400002020-09-23 3:40PM EDT2020-10-23330.21326.30335.00-139.96-29.77%26138.68%
AMZN201120P034400002020-09-30 9:30AM EDT2020-11-20416.75411.60417.85+30.19+7.81%42172.32%
AMZN201218P034400002020-09-21 10:36AM EDT2020-12-18639.29448.50454.000.00-13259.99%
AMZN210115P034400002020-09-22 2:29PM EDT2021-01-15481.35475.75483.550.00-21354.11%
AMZN210219P034400002020-09-08 3:24PM EDT2021-02-19572.20516.30524.700.00-13751.30%
AMZN210319P034400002020-09-11 10:47AM EDT2021-03-19541.80533.75543.400.00-3349.10%