Italia markets close in 5 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.294,70 -12,67 (-0,55%)
Preborsa: 06:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C034400002022-05-06 1:59PM EDT2022-05-200.360.000.000.00-92050.00%
AMZN220527C034400002022-05-17 11:17AM EDT2022-05-270.010.000.000.00-1050.00%
AMZN220603C034400002022-05-12 2:32PM EDT2022-06-030.410.000.000.00-18025.00%
AMZN220617C034400002022-05-13 9:59AM EDT2022-06-171.550.000.000.00-2025.00%
AMZN220715C034400002022-05-17 10:40AM EDT2022-07-152.000.000.000.00-2012.50%
AMZN220916C034400002022-05-13 1:41PM EDT2022-09-168.000.000.000.00-1012.50%
AMZN230120C034400002022-05-11 9:41AM EDT2023-01-2024.400.000.000.00-206.25%
AMZN230317C034400002022-05-12 2:47PM EDT2023-03-1734.600.000.000.00-106.25%
AMZN230616C034400002022-04-28 9:30AM EDT2023-06-16231.730.000.000.00-306.25%
AMZN240119C034400002022-05-06 10:06AM EDT2024-01-19138.800.000.000.00-206.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P034400002022-05-10 10:04AM EDT2022-05-201,206.840.000.000.00-200.00%
AMZN220527P034400002022-05-17 12:02PM EDT2022-05-271,196.280.000.000.00-200.00%
AMZN220603P034400002022-05-05 3:55PM EDT2022-06-031,123.990.000.000.00--00.00%
AMZN220617P034400002022-05-05 1:07PM EDT2022-06-171,090.000.000.000.00-1000.00%
AMZN220715P034400002022-05-12 11:47AM EDT2022-07-151,270.000.000.000.00-100.00%
AMZN220916P034400002022-05-03 10:31AM EDT2022-09-16963.530.000.000.00-2000.00%
AMZN230120P034400002022-05-09 10:18AM EDT2023-01-201,209.200.000.000.00-100.00%
AMZN230317P034400002022-04-05 3:35PM EDT2023-03-17463.741,125.001,143.000.00-305725.14%
AMZN230616P034400002022-05-10 11:10AM EDT2023-06-161,308.231,148.701,161.850.00-2027.49%
AMZN240119P034400002022-05-13 12:25PM EDT2024-01-191,241.110.000.000.00-1400.00%