Prezzo d'esercizio:3440.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03440000 | 2021-01-22 3:58PM EST | 2021-01-29 | 12.80 | 12.20 | 12.95 | -6.66 | -34.22% | 2,918 | 239 | 32.27% |
| AMZN210205C03440000 | 2021-01-22 3:56PM EST | 2021-02-05 | 59.70 | 56.90 | 59.10 | -7.55 | -11.23% | 91 | 87 | 45.13% |
| AMZN210212C03440000 | 2021-01-22 3:44PM EST | 2021-02-12 | 73.90 | 70.75 | 73.20 | -7.10 | -8.77% | 37 | 16 | 41.73% |
| AMZN210219C03440000 | 2021-01-22 10:42AM EST | 2021-02-19 | 82.75 | 82.05 | 83.40 | -7.10 | -7.90% | 18 | 106 | 39.14% |
| AMZN210319C03440000 | 2021-01-22 12:56PM EST | 2021-03-19 | 127.20 | 126.40 | 129.25 | -15.00 | -10.55% | 1 | 58 | 36.97% |
| AMZN210416C03440000 | 2021-01-22 1:31PM EST | 2021-04-16 | 166.93 | 161.75 | 165.55 | +12.93 | +8.40% | 6 | 24 | 36.06% |
| AMZN210521C03440000 | 2021-01-22 9:34AM EST | 2021-05-21 | 215.00 | 219.70 | 224.85 | -18.10 | -7.76% | 10 | - | 38.27% |
| AMZN210917C03440000 | 2021-01-11 9:39AM EST | 2021-09-17 | 239.40 | 319.75 | 325.65 | 0.00 | - | 1 | 10 | 36.57% |
| AMZN211015C03440000 | 2020-12-28 10:45AM EST | 2021-10-15 | 312.00 | 338.15 | 344.55 | 0.00 | - | - | 7 | 36.28% |
| AMZN230120C03440000 | 2021-01-21 1:05PM EST | 2023-01-20 | 614.20 | 589.85 | 604.30 | 0.00 | - | 4 | 7 | 36.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03440000 | 2021-01-22 3:12PM EST | 2021-01-29 | 156.55 | 159.60 | 162.90 | +3.35 | +2.19% | 67 | 50 | 34.12% |
| AMZN210205P03440000 | 2021-01-22 2:27PM EST | 2021-02-05 | 200.95 | 203.00 | 208.10 | +9.75 | +5.10% | 10 | 7 | 45.66% |
| AMZN210212P03440000 | 2021-01-19 12:07AM EST | 2021-02-12 | 342.35 | 217.05 | 219.10 | 0.00 | - | - | 1 | 41.10% |
| AMZN210219P03440000 | 2021-01-22 2:56PM EST | 2021-02-19 | 222.80 | 228.20 | 231.10 | +3.50 | +1.60% | 2 | 33 | 39.13% |
| AMZN210319P03440000 | 2021-01-21 10:20AM EST | 2021-03-19 | 256.25 | 272.45 | 274.90 | 0.00 | - | 7 | 16 | 36.55% |
| AMZN210416P03440000 | 2021-01-22 1:32PM EST | 2021-04-16 | 306.10 | 305.50 | 310.25 | -117.02 | -27.66% | 1 | 3 | 35.57% |
| AMZN210917P03440000 | 2020-10-28 9:54AM EST | 2021-09-17 | 664.50 | 531.55 | 538.20 | 0.00 | - | 1 | 4 | 42.70% |
| AMZN230120P03440000 | 2020-12-16 10:31AM EST | 2023-01-20 | 746.55 | 781.20 | 788.60 | 0.00 | - | 4 | 4 | 38.04% |
© 2021 Verizon Media. Tutti i diritti riservati.
