Italia markets open in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3440.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034400002021-06-14 3:59PM EDT2021-06-1811.400.000.000.00-99303.13%
AMZN210625C034400002021-06-14 3:56PM EDT2021-06-2524.940.000.000.00-11801.56%
AMZN210702C034400002021-06-14 3:36PM EDT2021-07-0231.750.000.000.00-5001.56%
AMZN210709C034400002021-06-14 3:36PM EDT2021-07-0939.980.000.000.00-1601.56%
AMZN210723C034400002021-06-14 11:05AM EDT2021-07-2369.260.000.000.00-200.78%
AMZN210730C034400002021-06-14 2:51PM EDT2021-07-3091.250.000.000.00-200.78%
AMZN210917C034400002021-06-14 1:12PM EDT2021-09-17147.380.000.000.00-800.78%
AMZN211015C034400002021-06-11 12:23PM EDT2021-10-15164.900.000.000.00-200.78%
AMZN211217C034400002021-05-26 1:08PM EDT2021-12-17219.800.000.000.00-100.39%
AMZN220318C034400002021-05-24 9:50AM EDT2022-03-18252.970.000.000.00-400.39%
AMZN220617C034400002021-05-26 3:47PM EDT2022-06-17311.400.000.000.00-400.39%
AMZN230120C034400002021-05-07 12:54PM EDT2023-01-20465.20374.35383.600.00-42023.93%
AMZN230616C034400002021-06-04 10:05AM EDT2023-06-16451.060.000.000.00-100.20%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034400002021-06-14 3:54PM EDT2021-06-1874.950.000.000.00-16300.00%
AMZN210625P034400002021-06-14 3:57PM EDT2021-06-2584.780.000.000.00-200.00%
AMZN210702P034400002021-06-14 10:59AM EDT2021-07-02105.250.000.000.00-200.00%
AMZN210709P034400002021-06-14 12:07AM EDT2021-07-09146.520.000.000.00--00.00%
AMZN210917P034400002021-05-20 3:53PM EDT2021-09-17311.490.000.000.00-100.00%
AMZN211015P034400002021-06-10 2:42PM EDT2021-10-15263.690.000.000.00-100.00%
AMZN211217P034400002021-05-03 10:04AM EDT2021-12-17303.51377.55381.150.00-1936.38%
AMZN220318P034400002021-05-10 11:55AM EDT2022-03-18455.20401.55408.650.00-31332.16%
AMZN220617P034400002021-05-26 2:27PM EDT2022-06-17463.050.000.000.00-100.00%
AMZN230120P034400002021-05-20 12:23PM EDT2023-01-20572.000.000.000.00-100.00%
AMZN230616P034400002021-04-29 12:46PM EDT2023-06-16566.51615.50633.500.00--331.67%