Italia markets closed
Dow Jones
27.930,64-46,20(-0,17%)Nasdaq
11.090,46+78,22(+0,71%)Nikkei 225
23.249,61+405,65(+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.193,38+31,14 (+0,98%)
Al 1:22PM EDT. Mercato aperto.
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03450000 | 2020-08-13 1:06PM EDT | 2020-08-14 | 0.42 | 0.42 | 0.48 | -0.09 | -17.65% | 180 | 331 | 46.36% |
| AMZN200821C03450000 | 2020-08-13 1:07PM EDT | 2020-08-21 | 6.50 | 6.50 | 6.80 | +1.20 | +22.64% | 142 | 0 | 35.26% |
| AMZN200828C03450000 | 2020-08-13 12:45PM EDT | 2020-08-28 | 18.95 | 17.35 | 18.35 | +4.61 | +32.15% | 31 | 34 | 35.07% |
| AMZN200904C03450000 | 2020-08-13 10:03AM EDT | 2020-09-04 | 35.75 | 29.15 | 30.85 | +11.40 | +46.82% | 3 | 0 | 35.21% |
| AMZN200911C03450000 | 2020-08-12 12:55PM EDT | 2020-09-11 | 41.05 | 38.50 | 41.90 | +8.48 | +26.04% | 3 | 17 | 34.91% |
| AMZN200925C03450000 | 2020-08-13 11:58AM EDT | 2020-09-25 | 64.20 | 62.50 | 65.85 | +19.20 | +42.67% | 1 | 8 | 35.47% |
| AMZN210716C03450000 | 2020-08-11 11:24AM EDT | 2021-07-16 | 377.03 | 369.00 | 377.00 | 0.00 | - | 68 | 602 | 39.04% |
| AMZN220121C03450000 | 2020-08-12 9:30AM EDT | 2022-01-21 | 436.50 | 475.00 | 484.95 | 0.00 | - | 2 | 29 | 38.31% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03450000 | 2020-08-05 10:19AM EDT | 2020-08-14 | 305.65 | 250.45 | 252.40 | 0.00 | - | - | 0 | 0.00% |
| AMZN200821P03450000 | 2020-07-31 11:31AM EDT | 2020-08-21 | 249.97 | 255.95 | 261.25 | -33.53 | -11.83% | 1 | 4 | 32.25% |
| AMZN200828P03450000 | 2020-08-10 1:30PM EDT | 2020-08-28 | 318.34 | 266.60 | 269.75 | 0.00 | - | 1 | 1 | 31.60% |
| AMZN200904P03450000 | 2020-08-06 10:04AM EDT | 2020-09-04 | 306.10 | 278.20 | 282.80 | 0.00 | - | - | 4 | 33.11% |
| AMZN210716P03450000 | 2020-07-20 12:12PM EDT | 2021-07-16 | 663.85 | 601.00 | 610.50 | 0.00 | - | 1 | 0 | 37.18% |
| AMZN220121P03450000 | 2020-06-19 3:05PM EDT | 2022-01-21 | 924.55 | 838.00 | 848.00 | 0.00 | - | 1 | 2 | 45.33% |
© 2020 Verizon Media. Tutti i diritti riservati.
