Italia markets close in 7 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C034500002021-09-17 3:59PM EDT2021-09-2444.100.000.000.00-1,54600.00%
AMZN211001C034500002021-09-17 3:59PM EDT2021-10-0159.950.000.000.00-15200.00%
AMZN211008C034500002021-09-17 3:21PM EDT2021-10-0872.500.000.000.00-1500.00%
AMZN211015C034500002021-09-17 3:59PM EDT2021-10-1584.530.000.000.00-18200.00%
AMZN211022C034500002021-09-17 1:59PM EDT2021-10-2298.800.000.000.00-2000.00%
AMZN211119C034500002021-09-17 3:24PM EDT2021-11-19155.130.000.000.00-4700.00%
AMZN211217C034500002021-09-17 3:31PM EDT2021-12-17183.000.000.000.00-2700.00%
AMZN220121C034500002021-09-17 3:55PM EDT2022-01-21217.300.000.000.00-1600.00%
AMZN220218C034500002021-09-17 2:06PM EDT2022-02-18259.500.000.000.00-5900.00%
AMZN220318C034500002021-09-17 3:15PM EDT2022-03-18272.500.000.000.00-6700.00%
AMZN220617C034500002021-09-17 3:27PM EDT2022-06-17342.400.000.000.00-4400.00%
AMZN220916C034500002021-09-17 10:14AM EDT2022-09-16419.430.000.000.00-1000.00%
AMZN230120C034500002021-09-17 1:26PM EDT2023-01-20476.600.000.000.00-200.00%
AMZN230616C034500002021-09-17 2:08PM EDT2023-06-16550.240.000.000.00-100.00%
AMZN240119C034500002021-09-20 12:03AM EDT2024-01-19616.200.000.000.00--00.00%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P034500002021-09-17 3:59PM EDT2021-09-2432.550.000.000.00-3,12500.78%
AMZN211001P034500002021-09-17 3:57PM EDT2021-10-0148.150.000.000.00-21300.39%
AMZN211008P034500002021-09-17 3:57PM EDT2021-10-0861.000.000.000.00-7700.39%
AMZN211015P034500002021-09-17 3:57PM EDT2021-10-1572.010.000.000.00-38400.39%
AMZN211022P034500002021-09-17 3:21PM EDT2021-10-2286.750.000.000.00-5100.20%
AMZN211029P034500002021-09-20 12:13AM EDT2021-10-29117.00--0.00---0.00%
AMZN211119P034500002021-09-17 3:48PM EDT2021-11-19142.000.000.000.00-800.20%
AMZN211217P034500002021-09-17 3:51PM EDT2021-12-17170.650.000.000.00-16600.20%
AMZN220121P034500002021-09-17 3:12PM EDT2022-01-21199.850.000.000.00-16900.20%
AMZN220218P034500002021-09-16 3:02PM EDT2022-02-18220.600.000.000.00-5800.10%
AMZN220318P034500002021-09-17 12:55PM EDT2022-03-18243.150.000.000.00-200.10%
AMZN220617P034500002021-09-17 12:56PM EDT2022-06-17310.220.000.000.00-300.10%
AMZN220916P034500002021-09-17 11:31AM EDT2022-09-16367.940.000.000.00-400.10%
AMZN230120P034500002021-09-17 3:40PM EDT2023-01-20431.090.000.000.00-600.10%
AMZN230616P034500002021-09-17 3:24PM EDT2023-06-16492.650.000.000.00-300.05%
AMZN240119P034500002021-09-20 12:08AM EDT2024-01-19558.250.000.000.00--00.05%