Italia markets close in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.364,90 -7,30 (-0,22%)
Preborsa: 8:06AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C034500002021-04-09 3:59PM EDT2021-04-1613.4013.1014.050.00-8,2242,64526.35%
AMZN210423C034500002021-04-09 3:59PM EDT2021-04-2328.470.000.000.00-45603.13%
AMZN210430C034500002021-04-09 3:56PM EDT2021-04-3060.970.000.000.00-3216781.56%
AMZN210507C034500002021-04-09 3:53PM EDT2021-05-0774.750.000.000.00-261801.56%
AMZN210514C034500002021-04-09 1:58PM EDT2021-05-1481.540.000.000.00-5561.56%
AMZN210521C034500002021-04-09 3:59PM EDT2021-05-2191.860.000.000.00-3086541.56%
AMZN210528C034500002021-04-09 2:56PM EDT2021-05-2897.000.000.000.00-501.56%
AMZN210618C034500002021-04-09 3:42PM EDT2021-06-18123.050.000.000.00-2000.78%
AMZN210716C034500002021-04-09 12:06PM EDT2021-07-16154.750.000.000.00-2900.78%
AMZN210917C034500002021-04-09 3:57PM EDT2021-09-17217.900.000.000.00-151250.78%
AMZN211015C034500002021-04-08 2:34PM EDT2021-10-15216.500.000.000.00-3200.78%
AMZN211119C034500002021-04-09 2:42PM EDT2021-11-19275.450.000.000.00-1460.78%
AMZN211217C034500002021-04-09 12:35PM EDT2021-12-17292.700.000.000.00-1390.39%
AMZN220121C034500002021-04-09 3:53PM EDT2022-01-21318.610.000.000.00-2498400.39%
AMZN220318C034500002021-04-08 2:46PM EDT2022-03-18326.900.000.000.00-100.39%
AMZN230120C034500002021-04-08 9:32AM EDT2023-01-20496.000.000.000.00-100.39%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P034500002021-04-09 3:58PM EDT2021-04-1693.800.000.000.00-2100.00%
AMZN210423P034500002021-04-09 3:01PM EDT2021-04-23117.530.000.000.00-2180.00%
AMZN210430P034500002021-04-09 1:55PM EDT2021-04-30149.600.000.000.00-130.00%
AMZN210507P034500002021-04-05 2:13PM EDT2021-05-07256.790.000.000.00--10.00%
AMZN210514P034500002021-04-07 1:22PM EDT2021-05-14222.310.000.000.00--00.00%
AMZN210521P034500002021-04-09 3:50PM EDT2021-05-21172.230.000.000.00-17410.00%
AMZN210618P034500002021-04-09 11:29AM EDT2021-06-18224.850.000.000.00-440.00%
AMZN210716P034500002021-04-09 3:55PM EDT2021-07-16230.000.000.000.00-14220.00%
AMZN210917P034500002021-04-09 3:38PM EDT2021-09-17294.900.000.000.00-201110.00%
AMZN211015P034500002021-03-08 10:31AM EDT2021-10-15578.00348.35355.800.00-1232.46%
AMZN211119P034500002021-04-09 1:08PM EDT2021-11-19359.900.000.000.00-4300.00%
AMZN211217P034500002021-04-09 12:35PM EDT2021-12-17375.800.000.000.00-4120.00%
AMZN220121P034500002021-04-09 2:51PM EDT2022-01-21393.000.000.000.00-2032740.00%
AMZN220318P034500002021-03-15 12:00AM EDT2022-03-18604.000.000.000.00--00.00%
AMZN230120P034500002021-02-25 3:44PM EDT2023-01-20756.20715.75724.000.00-7938.15%