Prezzo d'esercizio:3450.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03450000 | 2021-01-22 3:59PM EST | 2021-01-29 | 11.81 | 11.25 | 12.00 | -5.89 | -33.28% | 1,228 | 843 | 32.77% |
| AMZN210205C03450000 | 2021-01-22 3:58PM EST | 2021-02-05 | 55.35 | 54.05 | 56.30 | -8.20 | -12.90% | 271 | 286 | 45.17% |
| AMZN210212C03450000 | 2021-01-22 2:20PM EST | 2021-02-12 | 69.75 | 67.80 | 70.30 | -3.03 | -4.16% | 19 | 117 | 41.79% |
| AMZN210219C03450000 | 2021-01-22 3:56PM EST | 2021-02-19 | 79.62 | 79.20 | 80.10 | -4.28 | -5.10% | 170 | 645 | 39.11% |
| AMZN210319C03450000 | 2021-01-22 3:57PM EST | 2021-03-19 | 126.00 | 122.95 | 125.65 | -3.55 | -2.74% | 29 | 621 | 36.95% |
| AMZN210416C03450000 | 2021-01-22 12:20PM EST | 2021-04-16 | 163.23 | 158.25 | 161.70 | -7.10 | -4.17% | 8 | 108 | 36.02% |
| AMZN210521C03450000 | 2021-01-22 3:18PM EST | 2021-05-21 | 215.00 | 215.85 | 220.35 | -14.00 | -6.11% | 1 | - | 38.17% |
| AMZN210716C03450000 | 2021-01-22 1:36PM EST | 2021-07-16 | 263.46 | 261.80 | 266.00 | -9.69 | -3.55% | 60 | 757 | 36.51% |
| AMZN210917C03450000 | 2021-01-22 2:49PM EST | 2021-09-17 | 320.68 | 316.15 | 321.30 | +92.15 | +40.32% | 2 | 31 | 36.52% |
| AMZN211015C03450000 | 2021-01-21 12:15PM EST | 2021-10-15 | 347.77 | 334.60 | 340.15 | 0.00 | - | 1 | 9 | 36.22% |
| AMZN211119C03450000 | 2021-01-20 12:23PM EST | 2021-11-19 | 335.00 | 363.70 | 369.95 | 0.00 | - | 1 | 16 | 36.55% |
| AMZN220121C03450000 | 2021-01-22 1:59PM EST | 2022-01-21 | 401.85 | 398.25 | 405.00 | -14.95 | -3.59% | 1 | 223 | 35.91% |
| AMZN230120C03450000 | 2021-01-19 10:22AM EST | 2023-01-20 | 483.65 | 586.45 | 600.55 | 0.00 | - | 1 | 59 | 36.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03450000 | 2021-01-22 3:52PM EST | 2021-01-29 | 163.56 | 168.65 | 171.90 | -1.44 | -0.87% | 74 | 108 | 34.67% |
| AMZN210205P03450000 | 2021-01-22 3:55PM EST | 2021-02-05 | 211.00 | 210.70 | 215.15 | +11.98 | +6.02% | 11 | 33 | 45.64% |
| AMZN210212P03450000 | 2021-01-21 11:21AM EST | 2021-02-12 | 201.00 | 214.65 | 217.20 | 0.00 | - | 52 | 0 | 38.00% |
| AMZN210219P03450000 | 2021-01-22 1:20PM EST | 2021-02-19 | 235.75 | 235.05 | 237.85 | +17.95 | +8.24% | 1 | 36 | 39.11% |
| AMZN210319P03450000 | 2021-01-21 10:20AM EST | 2021-03-19 | 262.35 | 278.85 | 281.25 | 0.00 | - | 8 | 110 | 36.52% |
| AMZN210416P03450000 | 2021-01-13 11:21AM EST | 2021-04-16 | 304.05 | 312.00 | 316.45 | -95.60 | -23.92% | 2 | 9 | 35.55% |
| AMZN210521P03450000 | 2021-01-21 2:59PM EST | 2021-05-21 | 345.67 | 354.60 | 360.30 | 0.00 | - | 1 | - | 35.79% |
| AMZN210716P03450000 | 2020-12-29 1:45PM EST | 2021-07-16 | 404.70 | 411.00 | 413.25 | 0.00 | - | 1 | 13 | 35.37% |
| AMZN210917P03450000 | 2021-01-21 12:57PM EST | 2021-09-17 | 449.00 | 462.30 | 468.05 | 0.00 | - | 1 | 87 | 35.50% |
| AMZN211015P03450000 | 2020-12-16 1:41PM EST | 2021-10-15 | 541.17 | 582.85 | 587.15 | 0.00 | - | 1 | 2 | 44.21% |
| AMZN211119P03450000 | 2021-01-08 9:46AM EST | 2021-11-19 | 582.50 | 505.95 | 512.65 | 0.00 | - | 1 | 1 | 35.31% |
| AMZN220121P03450000 | 2021-01-21 10:48AM EST | 2022-01-21 | 524.00 | 536.00 | 543.15 | 0.00 | - | 6 | 72 | 34.44% |
| AMZN230120P03450000 | 2021-01-04 2:09PM EST | 2023-01-20 | 748.25 | 699.30 | 708.40 | 0.00 | - | 1 | 5 | 33.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
