Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.193,38+31,14 (+0,98%)
Al 1:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C034500002020-08-13 1:06PM EDT2020-08-140.420.420.48-0.09-17.65%18033146.36%
AMZN200821C034500002020-08-13 1:07PM EDT2020-08-216.506.506.80+1.20+22.64%142035.26%
AMZN200828C034500002020-08-13 12:45PM EDT2020-08-2818.9517.3518.35+4.61+32.15%313435.07%
AMZN200904C034500002020-08-13 10:03AM EDT2020-09-0435.7529.1530.85+11.40+46.82%3035.21%
AMZN200911C034500002020-08-12 12:55PM EDT2020-09-1141.0538.5041.90+8.48+26.04%31734.91%
AMZN200925C034500002020-08-13 11:58AM EDT2020-09-2564.2062.5065.85+19.20+42.67%1835.47%
AMZN210716C034500002020-08-11 11:24AM EDT2021-07-16377.03369.00377.000.00-6860239.04%
AMZN220121C034500002020-08-12 9:30AM EDT2022-01-21436.50475.00484.950.00-22938.31%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P034500002020-08-05 10:19AM EDT2020-08-14305.65250.45252.400.00--00.00%
AMZN200821P034500002020-07-31 11:31AM EDT2020-08-21249.97255.95261.25-33.53-11.83%1432.25%
AMZN200828P034500002020-08-10 1:30PM EDT2020-08-28318.34266.60269.750.00-1131.60%
AMZN200904P034500002020-08-06 10:04AM EDT2020-09-04306.10278.20282.800.00--433.11%
AMZN210716P034500002020-07-20 12:12PM EDT2021-07-16663.85601.00610.500.00-1037.18%
AMZN220121P034500002020-06-19 3:05PM EDT2022-01-21924.55838.00848.000.00-1245.33%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità