Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03450000 | 2022-05-13 11:34AM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 50.00% |
| AMZN220603C03450000 | 2022-05-12 2:37PM EDT | 2022-06-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 67 | 70 | 25.00% |
| AMZN220610C03450000 | 2022-05-10 11:00AM EDT | 2022-06-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| AMZN220617C03450000 | 2022-05-16 3:42PM EDT | 2022-06-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,477 | 25.00% |
| AMZN220715C03450000 | 2022-05-16 12:11PM EDT | 2022-07-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 12.50% |
| AMZN220819C03450000 | 2022-05-12 11:04AM EDT | 2022-08-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| AMZN220916C03450000 | 2022-05-13 11:35AM EDT | 2022-09-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| AMZN221118C03450000 | 2022-05-13 10:30AM EDT | 2022-11-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMZN230120C03450000 | 2022-05-12 11:22AM EDT | 2023-01-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 6.25% |
| AMZN230616C03450000 | 2022-05-12 11:13AM EDT | 2023-06-16 | 61.55 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
| AMZN230915C03450000 | 2022-05-13 2:46PM EDT | 2023-09-15 | 82.18 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| AMZN240119C03450000 | 2022-05-13 2:48PM EDT | 2024-01-19 | 114.35 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 6.25% |
| AMZN240621C03450000 | 2022-05-13 12:38PM EDT | 2024-06-21 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03450000 | 2022-04-29 2:43PM EDT | 2022-05-27 | 1,009.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220610P03450000 | 2022-05-06 10:00AM EDT | 2022-06-10 | 1,175.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617P03450000 | 2022-05-16 10:37AM EDT | 2022-06-17 | 1,211.82 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 0.00% |
| AMZN220715P03450000 | 2022-05-16 12:51PM EDT | 2022-07-15 | 1,234.34 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN220819P03450000 | 2022-05-16 3:49PM EDT | 2022-08-19 | 1,240.05 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| AMZN220916P03450000 | 2022-05-12 1:17PM EDT | 2022-09-16 | 1,329.49 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 0.00% |
| AMZN221118P03450000 | 2022-05-06 10:00AM EDT | 2022-11-18 | 1,182.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN230120P03450000 | 2022-05-16 3:37PM EDT | 2023-01-20 | 1,233.66 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
| AMZN230616P03450000 | 2022-05-11 3:11PM EDT | 2023-06-16 | 1,348.25 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| AMZN230915P03450000 | 2022-05-16 10:29AM EDT | 2023-09-15 | 1,221.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN240119P03450000 | 2022-05-13 11:58AM EDT | 2024-01-19 | 1,249.35 | 0.00 | 0.00 | 0.00 | - | 18 | 117 | 0.00% |
| AMZN240621P03450000 | 2022-05-13 3:58PM EDT | 2024-06-21 | 1,240.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
