Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03450000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1,546 | 0 | 0.00% |
| AMZN211001C03450000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 59.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| AMZN211008C03450000 | 2021-09-17 3:21PM EDT | 2021-10-08 | 72.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN211015C03450000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 84.53 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| AMZN211022C03450000 | 2021-09-17 1:59PM EDT | 2021-10-22 | 98.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN211119C03450000 | 2021-09-17 3:24PM EDT | 2021-11-19 | 155.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN211217C03450000 | 2021-09-17 3:31PM EDT | 2021-12-17 | 183.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN220121C03450000 | 2021-09-17 3:55PM EDT | 2022-01-21 | 217.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220218C03450000 | 2021-09-17 2:06PM EDT | 2022-02-18 | 259.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMZN220318C03450000 | 2021-09-17 3:15PM EDT | 2022-03-18 | 272.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN220617C03450000 | 2021-09-17 3:27PM EDT | 2022-06-17 | 342.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN220916C03450000 | 2021-09-17 10:14AM EDT | 2022-09-16 | 419.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230120C03450000 | 2021-09-17 1:26PM EDT | 2023-01-20 | 476.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616C03450000 | 2021-09-17 2:08PM EDT | 2023-06-16 | 550.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C03450000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 616.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03450000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3,125 | 0 | 0.78% |
| AMZN211001P03450000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 48.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.39% |
| AMZN211008P03450000 | 2021-09-17 3:57PM EDT | 2021-10-08 | 61.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.39% |
| AMZN211015P03450000 | 2021-09-17 3:57PM EDT | 2021-10-15 | 72.01 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.39% |
| AMZN211022P03450000 | 2021-09-17 3:21PM EDT | 2021-10-22 | 86.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| AMZN211029P03450000 | 2021-09-20 12:13AM EDT | 2021-10-29 | 117.00 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211119P03450000 | 2021-09-17 3:48PM EDT | 2021-11-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| AMZN211217P03450000 | 2021-09-17 3:51PM EDT | 2021-12-17 | 170.65 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.20% |
| AMZN220121P03450000 | 2021-09-17 3:12PM EDT | 2022-01-21 | 199.85 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
| AMZN220218P03450000 | 2021-09-16 3:02PM EDT | 2022-02-18 | 220.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.10% |
| AMZN220318P03450000 | 2021-09-17 12:55PM EDT | 2022-03-18 | 243.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AMZN220617P03450000 | 2021-09-17 12:56PM EDT | 2022-06-17 | 310.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AMZN220916P03450000 | 2021-09-17 11:31AM EDT | 2022-09-16 | 367.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| AMZN230120P03450000 | 2021-09-17 3:40PM EDT | 2023-01-20 | 431.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| AMZN230616P03450000 | 2021-09-17 3:24PM EDT | 2023-06-16 | 492.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| AMZN240119P03450000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 558.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2021 Verizon Media. Tutti i diritti riservati.
