Italia markets close in 2 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.482,32 -4,58 (-0,13%)
Preborsa: 08:40AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C034500002021-06-18 3:59PM EDT2021-06-2564.600.000.000.00-1,0548910.00%
AMZN210702C034500002021-06-18 3:49PM EDT2021-07-0285.820.000.000.00-2953830.00%
AMZN210709C034500002021-06-18 3:59PM EDT2021-07-0997.000.000.000.00-351830.00%
AMZN210716C034500002021-06-18 3:59PM EDT2021-07-16108.080.000.000.00-7372,6360.00%
AMZN210723C034500002021-06-18 12:22PM EDT2021-07-23125.270.000.000.00-13570.00%
AMZN210730C034500002021-06-18 3:47PM EDT2021-07-30161.710.000.000.00-1942330.00%
AMZN210820C034500002021-06-18 3:47PM EDT2021-08-20187.000.000.000.00-22340.00%
AMZN210917C034500002021-06-18 3:35PM EDT2021-09-17215.000.000.000.00-163390.00%
AMZN211015C034500002021-06-18 12:55PM EDT2021-10-15243.190.000.000.00-101930.00%
AMZN211119C034500002021-06-18 3:46PM EDT2021-11-19287.400.000.000.00-4740.00%
AMZN211217C034500002021-06-18 12:10PM EDT2021-12-17307.140.000.000.00-51020.00%
AMZN220121C034500002021-06-18 1:08PM EDT2022-01-21333.000.000.000.00-21,5630.00%
AMZN220218C034500002021-06-14 1:03PM EDT2022-02-18283.050.000.000.00-130.00%
AMZN220318C034500002021-06-17 3:47PM EDT2022-03-18374.900.000.000.00-52150.00%
AMZN220617C034500002021-06-18 9:45AM EDT2022-06-17437.900.000.000.00-17040.00%
AMZN230120C034500002021-06-18 1:08PM EDT2023-01-20550.910.000.000.00-41650.00%
AMZN230616C034500002021-06-17 12:28PM EDT2023-06-16599.860.000.000.00-1150.00%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P034500002021-06-18 3:59PM EDT2021-06-2528.000.000.000.00-1,5564591.56%
AMZN210702P034500002021-06-18 3:59PM EDT2021-07-0244.050.000.000.00-2122301.56%
AMZN210709P034500002021-06-18 3:59PM EDT2021-07-0953.090.000.000.00-31520.78%
AMZN210716P034500002021-06-18 3:57PM EDT2021-07-1663.590.000.000.00-3306620.78%
AMZN210723P034500002021-06-18 3:56PM EDT2021-07-2376.200.000.000.00-39620.78%
AMZN210730P034500002021-06-18 3:31PM EDT2021-07-30108.730.000.000.00-4130.78%
AMZN210820P034500002021-06-18 3:51PM EDT2021-08-20134.250.000.000.00-19200.39%
AMZN210917P034500002021-06-18 3:03PM EDT2021-09-17167.550.000.000.00-311360.39%
AMZN211015P034500002021-06-18 2:45PM EDT2021-10-15194.180.000.000.00-6210.39%
AMZN211119P034500002021-06-18 12:00PM EDT2021-11-19231.150.000.000.00-1640.39%
AMZN211217P034500002021-06-18 1:50PM EDT2021-12-17253.640.000.000.00-3310.39%
AMZN220121P034500002021-06-18 2:50PM EDT2022-01-21278.150.000.000.00-153760.39%
AMZN220218P034500002021-06-17 2:31PM EDT2022-02-18300.000.000.000.00-130.20%
AMZN220318P034500002021-06-18 1:35PM EDT2022-03-18316.450.000.000.00-12250.20%
AMZN220617P034500002021-06-18 1:47PM EDT2022-06-17373.300.000.000.00-18860.20%
AMZN230120P034500002021-06-18 11:21AM EDT2023-01-20474.500.000.000.00-11820.20%
AMZN230616P034500002021-06-01 12:50PM EDT2023-06-16629.560.000.000.00-110.20%