Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034500002020-10-23 3:59PM EDT2020-11-0657.4255.9557.75+5.64+10.89%32422957.15%
AMZN201120C034500002020-10-23 3:58PM EDT2020-11-2087.7086.9088.90+4.77+5.75%441,02650.49%
AMZN201218C034500002020-10-23 3:15PM EDT2020-12-18128.17138.95141.30+0.08+0.06%761547.16%
AMZN210115C034500002020-10-23 3:57PM EDT2021-01-15182.00180.70183.40+12.42+7.32%840745.62%
AMZN210219C034500002020-10-22 3:35PM EDT2021-02-19227.79236.20239.400.00-45246.13%
AMZN210319C034500002020-10-22 11:31AM EDT2021-03-19250.25266.30270.000.00-36945.31%
AMZN210416C034500002020-10-12 2:31PM EDT2021-04-16466.54291.25295.150.00-4444.38%
AMZN210716C034500002020-10-23 10:02AM EDT2021-07-16341.97366.50372.00-36.70-9.69%173943.05%
AMZN210917C034500002020-10-16 9:53AM EDT2021-09-17535.20409.10414.950.00-3442.25%
AMZN220121C034500002020-10-20 9:44AM EDT2022-01-21525.00481.20488.650.00-17041.09%
AMZN230120C034500002020-10-22 12:25PM EDT2023-01-20632.00653.40671.000.00-14640.22%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P034500002020-10-23 1:27PM EDT2020-11-06329.18300.15304.10-9.12-2.70%63957.00%
AMZN201120P034500002020-10-23 2:30PM EDT2020-11-20352.42330.75334.30-8.56-2.37%10017350.19%
AMZN201218P034500002020-10-19 1:53PM EDT2020-12-18425.27382.25385.700.00-119646.92%
AMZN210115P034500002020-10-22 11:22AM EDT2021-01-15464.28421.70425.300.00-53745.01%
AMZN210219P034500002020-10-22 3:54PM EDT2021-02-19496.34475.35479.300.00-52045.36%
AMZN210319P034500002020-10-14 1:36PM EDT2021-03-19451.25504.30508.600.00-31144.46%
AMZN210716P034500002020-10-14 11:46AM EDT2021-07-16520.00598.50603.900.00-1941.82%
AMZN210917P034500002020-09-30 12:14PM EDT2021-09-17620.55636.85643.950.00--7640.90%
AMZN220121P034500002020-10-19 3:24PM EDT2022-01-21743.96701.05708.350.00-35239.30%
AMZN230120P034500002020-10-19 4:36PM EDT2023-01-20799.00844.15860.000.00--237.27%