Italia markets close in 1 hour 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.277,71+61,50 (+2,77%)
Al 09:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3450.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C034500002022-05-13 11:34AM EDT2022-05-270.150.000.000.00-72150.00%
AMZN220603C034500002022-05-12 2:37PM EDT2022-06-030.420.000.000.00-677025.00%
AMZN220610C034500002022-05-10 11:00AM EDT2022-06-100.850.000.000.00-35425.00%
AMZN220617C034500002022-05-16 3:42PM EDT2022-06-171.150.000.000.00-31,47725.00%
AMZN220715C034500002022-05-16 12:11PM EDT2022-07-151.840.000.000.00-131212.50%
AMZN220819C034500002022-05-12 11:04AM EDT2022-08-195.980.000.000.00-37812.50%
AMZN220916C034500002022-05-13 11:35AM EDT2022-09-167.900.000.000.00-212512.50%
AMZN221118C034500002022-05-13 10:30AM EDT2022-11-1816.550.000.000.00-1312.50%
AMZN230120C034500002022-05-12 11:22AM EDT2023-01-2023.900.000.000.00-14636.25%
AMZN230616C034500002022-05-12 11:13AM EDT2023-06-1661.550.000.000.00-41496.25%
AMZN230915C034500002022-05-13 2:46PM EDT2023-09-1582.180.000.000.00-2256.25%
AMZN240119C034500002022-05-13 2:48PM EDT2024-01-19114.350.000.000.00-6706.25%
AMZN240621C034500002022-05-13 12:38PM EDT2024-06-21159.000.000.000.00-176.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P034500002022-04-29 2:43PM EDT2022-05-271,009.800.000.000.00-100.00%
AMZN220610P034500002022-05-06 10:00AM EDT2022-06-101,175.250.000.000.00-300.00%
AMZN220617P034500002022-05-16 10:37AM EDT2022-06-171,211.820.000.000.00-25190.00%
AMZN220715P034500002022-05-16 12:51PM EDT2022-07-151,234.340.000.000.00-1610.00%
AMZN220819P034500002022-05-16 3:49PM EDT2022-08-191,240.050.000.000.00-4550.00%
AMZN220916P034500002022-05-12 1:17PM EDT2022-09-161,329.490.000.000.00-42320.00%
AMZN221118P034500002022-05-06 10:00AM EDT2022-11-181,182.750.000.000.00-330.00%
AMZN230120P034500002022-05-16 3:37PM EDT2023-01-201,233.660.000.000.00-34110.00%
AMZN230616P034500002022-05-11 3:11PM EDT2023-06-161,348.250.000.000.00-61140.00%
AMZN230915P034500002022-05-16 10:29AM EDT2023-09-151,221.550.000.000.00-2250.00%
AMZN240119P034500002022-05-13 11:58AM EDT2024-01-191,249.350.000.000.00-181170.00%
AMZN240621P034500002022-05-13 3:58PM EDT2024-06-211,240.940.000.000.00-120.00%