Prezzo d'esercizio:3450.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03450000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 57.42 | 55.95 | 57.75 | +5.64 | +10.89% | 324 | 229 | 57.15% |
| AMZN201120C03450000 | 2020-10-23 3:58PM EDT | 2020-11-20 | 87.70 | 86.90 | 88.90 | +4.77 | +5.75% | 44 | 1,026 | 50.49% |
| AMZN201218C03450000 | 2020-10-23 3:15PM EDT | 2020-12-18 | 128.17 | 138.95 | 141.30 | +0.08 | +0.06% | 7 | 615 | 47.16% |
| AMZN210115C03450000 | 2020-10-23 3:57PM EDT | 2021-01-15 | 182.00 | 180.70 | 183.40 | +12.42 | +7.32% | 8 | 407 | 45.62% |
| AMZN210219C03450000 | 2020-10-22 3:35PM EDT | 2021-02-19 | 227.79 | 236.20 | 239.40 | 0.00 | - | 4 | 52 | 46.13% |
| AMZN210319C03450000 | 2020-10-22 11:31AM EDT | 2021-03-19 | 250.25 | 266.30 | 270.00 | 0.00 | - | 3 | 69 | 45.31% |
| AMZN210416C03450000 | 2020-10-12 2:31PM EDT | 2021-04-16 | 466.54 | 291.25 | 295.15 | 0.00 | - | 4 | 4 | 44.38% |
| AMZN210716C03450000 | 2020-10-23 10:02AM EDT | 2021-07-16 | 341.97 | 366.50 | 372.00 | -36.70 | -9.69% | 1 | 739 | 43.05% |
| AMZN210917C03450000 | 2020-10-16 9:53AM EDT | 2021-09-17 | 535.20 | 409.10 | 414.95 | 0.00 | - | 3 | 4 | 42.25% |
| AMZN220121C03450000 | 2020-10-20 9:44AM EDT | 2022-01-21 | 525.00 | 481.20 | 488.65 | 0.00 | - | 1 | 70 | 41.09% |
| AMZN230120C03450000 | 2020-10-22 12:25PM EDT | 2023-01-20 | 632.00 | 653.40 | 671.00 | 0.00 | - | 1 | 46 | 40.22% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106P03450000 | 2020-10-23 1:27PM EDT | 2020-11-06 | 329.18 | 300.15 | 304.10 | -9.12 | -2.70% | 6 | 39 | 57.00% |
| AMZN201120P03450000 | 2020-10-23 2:30PM EDT | 2020-11-20 | 352.42 | 330.75 | 334.30 | -8.56 | -2.37% | 100 | 173 | 50.19% |
| AMZN201218P03450000 | 2020-10-19 1:53PM EDT | 2020-12-18 | 425.27 | 382.25 | 385.70 | 0.00 | - | 1 | 196 | 46.92% |
| AMZN210115P03450000 | 2020-10-22 11:22AM EDT | 2021-01-15 | 464.28 | 421.70 | 425.30 | 0.00 | - | 5 | 37 | 45.01% |
| AMZN210219P03450000 | 2020-10-22 3:54PM EDT | 2021-02-19 | 496.34 | 475.35 | 479.30 | 0.00 | - | 5 | 20 | 45.36% |
| AMZN210319P03450000 | 2020-10-14 1:36PM EDT | 2021-03-19 | 451.25 | 504.30 | 508.60 | 0.00 | - | 3 | 11 | 44.46% |
| AMZN210716P03450000 | 2020-10-14 11:46AM EDT | 2021-07-16 | 520.00 | 598.50 | 603.90 | 0.00 | - | 1 | 9 | 41.82% |
| AMZN210917P03450000 | 2020-09-30 12:14PM EDT | 2021-09-17 | 620.55 | 636.85 | 643.95 | 0.00 | - | - | 76 | 40.90% |
| AMZN220121P03450000 | 2020-10-19 3:24PM EDT | 2022-01-21 | 743.96 | 701.05 | 708.35 | 0.00 | - | 3 | 52 | 39.30% |
| AMZN230120P03450000 | 2020-10-19 4:36PM EDT | 2023-01-20 | 799.00 | 844.15 | 860.00 | 0.00 | - | - | 2 | 37.27% |
© 2020 Verizon Media. Tutti i diritti riservati.
