Prezzo d'esercizio:3460.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03460000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 8.47 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 3.13% |
| AMZN210625C03460000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 20.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| AMZN210702C03460000 | 2021-06-14 3:40PM EDT | 2021-07-02 | 29.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AMZN210709C03460000 | 2021-06-14 2:52PM EDT | 2021-07-09 | 32.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN210723C03460000 | 2021-06-11 10:54AM EDT | 2021-07-23 | 53.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210730C03460000 | 2021-06-14 2:51PM EDT | 2021-07-30 | 83.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN210917C03460000 | 2021-06-11 9:44AM EDT | 2021-09-17 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211015C03460000 | 2021-06-07 12:35PM EDT | 2021-10-15 | 93.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN211217C03460000 | 2021-06-02 9:34AM EDT | 2021-12-17 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220218C03460000 | 2021-05-28 10:00AM EDT | 2022-02-18 | 265.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMZN220318C03460000 | 2021-06-01 3:44PM EDT | 2022-03-18 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN220617C03460000 | 2021-05-27 10:18AM EDT | 2022-06-17 | 297.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN230120C03460000 | 2021-05-21 11:59AM EDT | 2023-01-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230616C03460000 | 2021-06-03 12:13PM EDT | 2023-06-16 | 433.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03460000 | 2021-06-14 3:43PM EDT | 2021-06-18 | 98.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN210625P03460000 | 2021-06-08 10:19AM EDT | 2021-06-25 | 109.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN210702P03460000 | 2021-06-08 2:34PM EDT | 2021-07-02 | 206.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709P03460000 | 2021-06-09 11:25AM EDT | 2021-07-09 | 193.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210723P03460000 | 2021-06-09 11:26AM EDT | 2021-07-23 | 210.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210917P03460000 | 2021-05-12 11:01AM EDT | 2021-09-17 | 399.05 | 242.10 | 244.40 | 0.00 | - | 2 | 0 | 29.34% |
| AMZN211015P03460000 | 2021-05-24 10:34AM EDT | 2021-10-15 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P03460000 | 2021-05-26 2:25PM EDT | 2021-12-17 | 369.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P03460000 | 2021-05-10 9:44AM EDT | 2022-03-18 | 456.35 | 413.60 | 420.80 | 0.00 | - | 1 | 19 | 32.20% |
| AMZN220617P03460000 | 2021-05-11 1:46PM EDT | 2022-06-17 | 516.85 | 445.35 | 452.35 | 0.00 | - | - | 1 | 30.27% |
| AMZN230120P03460000 | 2021-05-24 10:36AM EDT | 2023-01-20 | 575.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03460000 | 2021-06-01 12:50PM EDT | 2023-06-16 | 636.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
