Italia markets open in 1 hour 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C034600002020-10-27 3:52PM EDT2020-10-3034.000.000.000.00-121012.50%
AMZN201106C034600002020-10-27 3:45PM EDT2020-11-0668.790.000.000.00-1206.25%
AMZN201113C034600002020-10-27 1:59PM EDT2020-11-1387.150.000.000.00-306.25%
AMZN201120C034600002020-10-27 12:24PM EDT2020-11-20101.630.000.000.00-1603.13%
AMZN201127C034600002020-10-27 12:06PM EDT2020-11-27116.470.000.000.00-303.13%
AMZN201218C034600002020-10-26 3:33PM EDT2020-12-18142.380.000.000.00-303.13%
AMZN210115C034600002020-10-22 11:26AM EDT2021-01-15163.000.000.000.00-301.56%
AMZN210219C034600002020-10-13 9:50AM EDT2021-02-19358.800.000.000.00-601.56%
AMZN210319C034600002020-10-23 11:55AM EDT2021-03-19244.080.000.000.00-101.56%
AMZN210416C034600002020-10-13 3:13PM EDT2021-04-16433.400.000.000.00-11201.56%
AMZN230120C034600002020-10-23 10:29AM EDT2023-01-20633.000.000.000.00-100.78%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P034600002020-10-27 12:17PM EDT2020-10-30232.200.000.000.00-200.00%
AMZN201106P034600002020-10-26 11:11AM EDT2020-11-06304.150.000.000.00-700.00%
AMZN201113P034600002020-10-22 9:43AM EDT2020-11-13351.770.000.000.00--00.00%
AMZN201120P034600002020-10-26 10:35AM EDT2020-11-20314.270.000.000.00-300.00%
AMZN201218P034600002020-10-19 10:40AM EDT2020-12-18402.290.000.000.00-600.00%
AMZN210115P034600002020-10-21 2:52PM EDT2021-01-15446.550.000.000.00-800.00%
AMZN210219P034600002020-10-21 12:00PM EDT2021-02-19519.150.000.000.00-100.00%
AMZN210319P034600002020-10-22 10:44AM EDT2021-03-19566.650.000.000.00-100.00%
AMZN210416P034600002020-10-19 12:01AM EDT2021-04-16426.250.000.000.00--00.00%
AMZN210917P034600002020-09-28 10:51AM EDT2021-09-17670.900.000.000.00--00.00%
AMZN230120P034600002020-10-19 12:05AM EDT2023-01-20803.620.000.000.00--00.00%