Italia markets close in 8 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034600002021-06-14 3:59PM EDT2021-06-188.470.000.000.00-64403.13%
AMZN210625C034600002021-06-14 3:59PM EDT2021-06-2520.050.000.000.00-17203.13%
AMZN210702C034600002021-06-14 3:40PM EDT2021-07-0229.170.000.000.00-3701.56%
AMZN210709C034600002021-06-14 2:52PM EDT2021-07-0932.720.000.000.00-601.56%
AMZN210723C034600002021-06-11 10:54AM EDT2021-07-2353.500.000.000.00-301.56%
AMZN210730C034600002021-06-14 2:51PM EDT2021-07-3083.750.000.000.00-801.56%
AMZN210917C034600002021-06-11 9:44AM EDT2021-09-17143.400.000.000.00-100.78%
AMZN211015C034600002021-06-07 12:35PM EDT2021-10-1593.530.000.000.00-200.78%
AMZN211217C034600002021-06-02 9:34AM EDT2021-12-17165.250.000.000.00-100.78%
AMZN220218C034600002021-05-28 10:00AM EDT2022-02-18265.140.000.000.00-300.39%
AMZN220318C034600002021-06-01 3:44PM EDT2022-03-18226.000.000.000.00-100.39%
AMZN220617C034600002021-05-27 10:18AM EDT2022-06-17297.650.000.000.00-200.39%
AMZN230120C034600002021-05-21 11:59AM EDT2023-01-20380.000.000.000.00-100.39%
AMZN230616C034600002021-06-03 12:13PM EDT2023-06-16433.950.000.000.00-1000.39%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034600002021-06-14 3:43PM EDT2021-06-1898.000.000.000.00-1700.00%
AMZN210625P034600002021-06-08 10:19AM EDT2021-06-25109.840.000.000.00-4000.00%
AMZN210702P034600002021-06-08 2:34PM EDT2021-07-02206.210.000.000.00-200.00%
AMZN210709P034600002021-06-09 11:25AM EDT2021-07-09193.030.000.000.00-1600.00%
AMZN210723P034600002021-06-09 11:26AM EDT2021-07-23210.360.000.000.00-1600.00%
AMZN210917P034600002021-05-12 11:01AM EDT2021-09-17399.05242.10244.400.00-2029.34%
AMZN211015P034600002021-05-24 10:34AM EDT2021-10-15252.000.000.000.00-100.00%
AMZN211217P034600002021-05-26 2:25PM EDT2021-12-17369.000.000.000.00-200.00%
AMZN220318P034600002021-05-10 9:44AM EDT2022-03-18456.35413.60420.800.00-11932.20%
AMZN220617P034600002021-05-11 1:46PM EDT2022-06-17516.85445.35452.350.00--130.27%
AMZN230120P034600002021-05-24 10:36AM EDT2023-01-20575.150.000.000.00-200.00%
AMZN230616P034600002021-06-01 12:50PM EDT2023-06-16636.110.000.000.00-100.00%