Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.324,91+30,91 (+0,94%)
Al 2:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034600002021-01-26 2:22PM EST2021-01-2910.959.059.30+0.36+3.40%44985235.69%
AMZN210205C034600002021-01-26 2:21PM EST2021-02-0568.2464.8065.55+13.69+25.10%4118751.48%
AMZN210212C034600002021-01-26 2:23PM EST2021-02-1280.7377.0077.85+16.65+25.98%93444.86%
AMZN210219C034600002021-01-26 2:38PM EST2021-02-1988.2087.6088.35+7.18+8.86%3019441.26%
AMZN210305C034600002021-01-26 11:26AM EST2021-03-05108.85110.80113.95+13.26+13.87%3339.17%
AMZN210319C034600002021-01-26 10:16AM EST2021-03-19127.98134.60135.50+1.13+0.89%11637.98%
AMZN210416C034600002021-01-25 1:35PM EST2021-04-16164.42171.60172.800.00-1211536.78%
AMZN210521C034600002021-01-21 11:44AM EST2021-05-21225.90223.95229.500.00-3338.36%
AMZN210917C034600002020-10-28 11:09AM EST2021-09-17427.00296.35302.050.00--233.77%
AMZN211015C034600002020-12-29 11:23AM EST2021-10-15365.30351.35355.150.00-2336.64%
AMZN230120C034600002021-01-19 10:22AM EST2023-01-20484.73610.00619.400.00-1636.29%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034600002021-01-26 11:49AM EST2021-01-29159.85141.30142.60-15.55-8.87%31633.38%
AMZN210205P034600002021-01-26 1:35PM EST2021-02-05194.85196.00197.30-20.25-9.41%71250.09%
AMZN210212P034600002021-01-26 2:20PM EST2021-02-12204.40208.10209.45-6.40-3.04%3243.60%
AMZN210219P034600002021-01-26 12:51PM EST2021-02-19218.65218.50219.60-41.10-15.82%153640.10%
AMZN210305P034600002021-01-22 9:33AM EST2021-03-05268.24241.10247.000.00-101038.70%
AMZN210319P034600002021-01-25 9:37AM EST2021-03-19248.35264.90266.300.00-1937.12%
AMZN210416P034600002021-01-25 3:23PM EST2021-04-16320.70299.25301.400.00-41035.74%
AMZN210521P034600002021-01-21 10:31AM EST2021-05-21353.75349.95356.950.00-1137.35%
AMZN210917P034600002020-09-28 9:51AM EST2021-09-17670.90710.85718.500.00--559.98%
AMZN230120P034600002021-01-04 2:51PM EST2023-01-20765.00695.55701.700.00--233.46%