Italia Markets open in 5 hrs 17 mins
Nasdaq
10.782,82-185,53(-1,69%)Nikkei 225
22.784,46+34,22(+0,15%)EUR/USD
1,1737-0,0010(-0,0822%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.080,67-67,49 (-2,14%)
Alla chiusura: 4:00PM EDT
3.090,00 +9,33 (0,30%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03460000 | 2020-08-11 3:55PM EDT | 2020-08-14 | 0.74 | 0.28 | 1.35 | -1.06 | -58.89% | 72 | 76 | 57.96% |
| AMZN200821C03460000 | 2020-08-11 3:47PM EDT | 2020-08-21 | 4.85 | 4.10 | 5.20 | -4.10 | -45.81% | 54 | 163 | 43.33% |
| AMZN200828C03460000 | 2020-08-11 3:21PM EDT | 2020-08-28 | 12.72 | 9.95 | 11.10 | -9.78 | -43.47% | 4 | 19 | 39.52% |
| AMZN200918C03460000 | 2020-08-11 3:50PM EDT | 2020-09-18 | 34.15 | 33.15 | 34.95 | -16.33 | -32.35% | 42 | 461 | 37.30% |
| AMZN201016C03460000 | 2020-08-11 3:15PM EDT | 2020-10-16 | 80.13 | 71.70 | 74.80 | -13.41 | -14.34% | 2 | 0 | 38.44% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03460000 | 2020-08-10 9:47AM EDT | 2020-08-14 | 296.35 | 374.40 | 381.95 | 0.00 | - | 1 | 2 | 69.45% |
| AMZN200821P03460000 | 2020-08-04 9:30AM EDT | 2020-08-21 | 361.90 | 377.05 | 386.55 | 0.00 | - | 4 | 13 | 46.52% |
| AMZN200918P03460000 | 2020-08-11 11:57AM EDT | 2020-09-18 | 368.45 | 405.95 | 414.55 | +73.30 | +24.83% | 3 | 14 | 37.41% |
| AMZN201016P03460000 | 2020-08-06 3:20PM EDT | 2020-10-16 | 341.60 | 444.50 | 452.75 | 0.00 | - | 2 | 0 | 38.14% |
© 2020 Verizon Media. Tutti i diritti riservati.
