Italia markets closed
Dow Jones
30.990,57+30,57(+0,10%)Nasdaq
13.643,67+7,68(+0,06%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.324,91+30,91 (+0,94%)
Al 2:57PM EST. Mercato aperto.
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03460000 | 2021-01-26 2:22PM EST | 2021-01-29 | 10.95 | 9.05 | 9.30 | +0.36 | +3.40% | 449 | 852 | 35.69% |
| AMZN210205C03460000 | 2021-01-26 2:21PM EST | 2021-02-05 | 68.24 | 64.80 | 65.55 | +13.69 | +25.10% | 41 | 187 | 51.48% |
| AMZN210212C03460000 | 2021-01-26 2:23PM EST | 2021-02-12 | 80.73 | 77.00 | 77.85 | +16.65 | +25.98% | 9 | 34 | 44.86% |
| AMZN210219C03460000 | 2021-01-26 2:38PM EST | 2021-02-19 | 88.20 | 87.60 | 88.35 | +7.18 | +8.86% | 30 | 194 | 41.26% |
| AMZN210305C03460000 | 2021-01-26 11:26AM EST | 2021-03-05 | 108.85 | 110.80 | 113.95 | +13.26 | +13.87% | 3 | 3 | 39.17% |
| AMZN210319C03460000 | 2021-01-26 10:16AM EST | 2021-03-19 | 127.98 | 134.60 | 135.50 | +1.13 | +0.89% | 1 | 16 | 37.98% |
| AMZN210416C03460000 | 2021-01-25 1:35PM EST | 2021-04-16 | 164.42 | 171.60 | 172.80 | 0.00 | - | 12 | 115 | 36.78% |
| AMZN210521C03460000 | 2021-01-21 11:44AM EST | 2021-05-21 | 225.90 | 223.95 | 229.50 | 0.00 | - | 3 | 3 | 38.36% |
| AMZN210917C03460000 | 2020-10-28 11:09AM EST | 2021-09-17 | 427.00 | 296.35 | 302.05 | 0.00 | - | - | 2 | 33.77% |
| AMZN211015C03460000 | 2020-12-29 11:23AM EST | 2021-10-15 | 365.30 | 351.35 | 355.15 | 0.00 | - | 2 | 3 | 36.64% |
| AMZN230120C03460000 | 2021-01-19 10:22AM EST | 2023-01-20 | 484.73 | 610.00 | 619.40 | 0.00 | - | 1 | 6 | 36.29% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03460000 | 2021-01-26 11:49AM EST | 2021-01-29 | 159.85 | 141.30 | 142.60 | -15.55 | -8.87% | 3 | 16 | 33.38% |
| AMZN210205P03460000 | 2021-01-26 1:35PM EST | 2021-02-05 | 194.85 | 196.00 | 197.30 | -20.25 | -9.41% | 7 | 12 | 50.09% |
| AMZN210212P03460000 | 2021-01-26 2:20PM EST | 2021-02-12 | 204.40 | 208.10 | 209.45 | -6.40 | -3.04% | 3 | 2 | 43.60% |
| AMZN210219P03460000 | 2021-01-26 12:51PM EST | 2021-02-19 | 218.65 | 218.50 | 219.60 | -41.10 | -15.82% | 15 | 36 | 40.10% |
| AMZN210305P03460000 | 2021-01-22 9:33AM EST | 2021-03-05 | 268.24 | 241.10 | 247.00 | 0.00 | - | 10 | 10 | 38.70% |
| AMZN210319P03460000 | 2021-01-25 9:37AM EST | 2021-03-19 | 248.35 | 264.90 | 266.30 | 0.00 | - | 1 | 9 | 37.12% |
| AMZN210416P03460000 | 2021-01-25 3:23PM EST | 2021-04-16 | 320.70 | 299.25 | 301.40 | 0.00 | - | 4 | 10 | 35.74% |
| AMZN210521P03460000 | 2021-01-21 10:31AM EST | 2021-05-21 | 353.75 | 349.95 | 356.95 | 0.00 | - | 1 | 1 | 37.35% |
| AMZN210917P03460000 | 2020-09-28 9:51AM EST | 2021-09-17 | 670.90 | 710.85 | 718.50 | 0.00 | - | - | 5 | 59.98% |
| AMZN230120P03460000 | 2021-01-04 2:51PM EST | 2023-01-20 | 765.00 | 695.55 | 701.70 | 0.00 | - | - | 2 | 33.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
