Italia markets close in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,40+1,19 (+1,12%)
Al 10:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715C034600002022-06-02 12:55PM EDT2022-07-154.603.003.900.00-1107771.88%
AMZN220916C034600002022-05-12 1:36PM EDT2022-09-167.0014.0016.650.00-461441.02%
AMZN230120C034600002022-06-01 12:27PM EDT2023-01-2051.1247.4551.200.00-6165384.53%
AMZN230317C034600002022-06-02 10:16AM EDT2023-03-1771.8564.7573.350.00-241401.48%
AMZN230616C034600002022-05-03 11:55AM EDT2023-06-16107.70110.60121.000.00-1400.00%
AMZN240119C034600002022-06-03 3:11PM EDT2024-01-19178.15171.30185.00+35.69+25.05%290.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P034600002022-06-02 3:37PM EDT2022-07-15963.901,007.301,019.450.00-350.00%
AMZN220916P034600002022-05-19 10:50AM EDT2022-09-161,293.551,011.651,028.800.00-2130.00%
AMZN230120P034600002022-05-11 2:16PM EDT2023-01-201,360.571,028.001,043.600.00-11160.00%
AMZN230317P034600002022-04-05 3:36PM EDT2023-03-17475.051,143.501,161.500.00-2430.00%
AMZN230616P034600002022-06-01 10:38AM EDT2023-06-161,074.001,048.001,065.200.00-1320.00%
AMZN240119P034600002022-06-03 3:24PM EDT2024-01-191,091.101,077.501,094.40-243.15-18.22%4530.00%