Italia markets open in 1 hour 28 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03460000 | 2020-10-27 3:52PM EDT | 2020-10-30 | 34.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| AMZN201106C03460000 | 2020-10-27 3:45PM EDT | 2020-11-06 | 68.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN201113C03460000 | 2020-10-27 1:59PM EDT | 2020-11-13 | 87.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN201120C03460000 | 2020-10-27 12:24PM EDT | 2020-11-20 | 101.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMZN201127C03460000 | 2020-10-27 12:06PM EDT | 2020-11-27 | 116.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN201218C03460000 | 2020-10-26 3:33PM EDT | 2020-12-18 | 142.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210115C03460000 | 2020-10-22 11:26AM EDT | 2021-01-15 | 163.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210219C03460000 | 2020-10-13 9:50AM EDT | 2021-02-19 | 358.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN210319C03460000 | 2020-10-23 11:55AM EDT | 2021-03-19 | 244.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210416C03460000 | 2020-10-13 3:13PM EDT | 2021-04-16 | 433.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| AMZN230120C03460000 | 2020-10-23 10:29AM EDT | 2023-01-20 | 633.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03460000 | 2020-10-27 12:17PM EDT | 2020-10-30 | 232.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201106P03460000 | 2020-10-26 11:11AM EDT | 2020-11-06 | 304.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201113P03460000 | 2020-10-22 9:43AM EDT | 2020-11-13 | 351.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201120P03460000 | 2020-10-26 10:35AM EDT | 2020-11-20 | 314.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201218P03460000 | 2020-10-19 10:40AM EDT | 2020-12-18 | 402.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210115P03460000 | 2020-10-21 2:52PM EDT | 2021-01-15 | 446.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210219P03460000 | 2020-10-21 12:00PM EDT | 2021-02-19 | 519.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03460000 | 2020-10-22 10:44AM EDT | 2021-03-19 | 566.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03460000 | 2020-10-19 12:01AM EDT | 2021-04-16 | 426.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P03460000 | 2020-09-28 10:51AM EDT | 2021-09-17 | 670.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P03460000 | 2020-10-19 12:05AM EDT | 2023-01-20 | 803.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
