Mail

Italia markets close in 33 minutes

FTSE MIB
21.267,35
-26,51(-0,12%)
Dow Jones
30.633,47
-141,96(-0,46%)
Nasdaq
10.987,43
-41,31(-0,37%)
Nikkei 225
25.935,62
-457,42(-1,73%)
Petrolio
107,85
+2,09(+1,98%)
BTC-EUR
18.657,67
+155,91(+0,84%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

107,40

+1,19

(+1,12%)

Al 10:57AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3460.00

Opzioni d'acquistoper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220715C03460000	2022-06-02 12:55PM EDT	2022-07-15	4.60	3.00	3.90	0.00	-	1	107	771.88%
AMZN220916C03460000	2022-05-12 1:36PM EDT	2022-09-16	7.00	14.00	16.65	0.00	-	4	61	441.02%
AMZN230120C03460000	2022-06-01 12:27PM EDT	2023-01-20	51.12	47.45	51.20	0.00	-	6	165	384.53%
AMZN230317C03460000	2022-06-02 10:16AM EDT	2023-03-17	71.85	64.75	73.35	0.00	-	2	41	401.48%
AMZN230616C03460000	2022-05-03 11:55AM EDT	2023-06-16	107.70	110.60	121.00	0.00	-	1	40	0.00%
AMZN240119C03460000	2022-06-03 3:11PM EDT	2024-01-19	178.15	171.30	185.00	+35.69	+25.05%	2	9	0.00%

Opzioni Putper1 luglio 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN220715P03460000	2022-06-02 3:37PM EDT	2022-07-15	963.90	1,007.30	1,019.45	0.00	-	3	5	0.00%
AMZN220916P03460000	2022-05-19 10:50AM EDT	2022-09-16	1,293.55	1,011.65	1,028.80	0.00	-	2	13	0.00%
AMZN230120P03460000	2022-05-11 2:16PM EDT	2023-01-20	1,360.57	1,028.00	1,043.60	0.00	-	1	116	0.00%
AMZN230317P03460000	2022-04-05 3:36PM EDT	2023-03-17	475.05	1,143.50	1,161.50	0.00	-	2	43	0.00%
AMZN230616P03460000	2022-06-01 10:38AM EDT	2023-06-16	1,074.00	1,048.00	1,065.20	0.00	-	1	32	0.00%
AMZN240119P03460000	2022-06-03 3:24PM EDT	2024-01-19	1,091.10	1,077.50	1,094.40	-243.15	-18.22%	4	53	0.00%