Prezzo d'esercizio:3465.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03465000 | 2020-10-30 1:11PM EDT | 2020-11-06 | 3.09 | 2.22 | 3.50 | -37.59 | -92.40% | 26 | 28 | 51.41% |
| AMZN201113C03465000 | 2020-10-30 10:50AM EDT | 2020-11-13 | 19.00 | 7.95 | 11.20 | -42.10 | -68.90% | 1 | 2 | 48.17% |
| AMZN201120C03465000 | 2020-10-30 2:22PM EDT | 2020-11-20 | 23.90 | 15.70 | 21.90 | -48.39 | -66.94% | 14 | 6 | 47.13% |
| AMZN201127C03465000 | 2020-10-27 11:54AM EDT | 2020-11-27 | 31.40 | 25.45 | 30.75 | -81.02 | -72.07% | 1 | 0 | 45.38% |
| AMZN201218C03465000 | 2020-10-28 1:48PM EDT | 2020-12-18 | 135.21 | 57.25 | 66.90 | 0.00 | - | 1 | 2 | 45.84% |
| AMZN210115C03465000 | 2020-10-30 3:52PM EDT | 2021-01-15 | 97.10 | 95.30 | 103.95 | -90.24 | -48.17% | 5 | 1,124 | 44.63% |
| AMZN210219C03465000 | 2020-10-30 2:55PM EDT | 2021-02-19 | 151.33 | 142.95 | 157.35 | -96.77 | -39.00% | 1 | 16 | 45.87% |
| AMZN210319C03465000 | 2020-10-23 11:55AM EDT | 2021-03-19 | 242.49 | 170.40 | 184.80 | 0.00 | - | 1 | 209 | 44.93% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03465000 | 2020-10-29 3:12PM EDT | 2020-11-20 | 462.90 | 439.95 | 450.95 | +145.55 | +45.86% | 7 | 5 | 47.27% |
| AMZN210115P03465000 | 2020-10-28 3:14PM EDT | 2021-01-15 | 455.10 | 514.25 | 531.40 | 0.00 | - | 1 | 6 | 44.35% |
| AMZN210219P03465000 | 2020-10-01 2:30PM EDT | 2021-02-19 | 368.95 | 564.80 | 580.05 | 0.00 | - | 2 | 12 | 44.89% |
| AMZN210319P03465000 | 2020-10-19 12:00AM EDT | 2021-03-19 | 479.70 | 588.20 | 605.15 | 0.00 | - | - | 2 | 43.75% |
© 2020 Verizon Media. Tutti i diritti riservati.
