Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3465.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03465000 | 2021-12-02 3:59PM EST | 2021-12-03 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1,765 | 619 | 3.13% |
| AMZN211210C03465000 | 2021-12-02 3:53PM EST | 2021-12-10 | 48.55 | 0.00 | 0.00 | 0.00 | - | 160 | 63 | 1.56% |
| AMZN211223C03465000 | 2021-12-02 3:26PM EST | 2021-12-23 | 83.40 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.78% |
| AMZN211231C03465000 | 2021-12-02 3:30PM EST | 2021-12-31 | 103.40 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.78% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03465000 | 2021-12-02 3:59PM EST | 2021-12-03 | 44.65 | 0.00 | 0.00 | 0.00 | - | 866 | 355 | 0.00% |
| AMZN211210P03465000 | 2021-12-02 3:57PM EST | 2021-12-10 | 81.65 | 0.00 | 0.00 | 0.00 | - | 154 | 194 | 0.00% |
| AMZN211223P03465000 | 2021-12-02 12:21PM EST | 2021-12-23 | 99.95 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| AMZN211231P03465000 | 2021-12-02 3:59PM EST | 2021-12-31 | 131.60 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| AMZN220107P03465000 | 2021-12-02 3:32PM EST | 2022-01-07 | 136.60 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
