Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3465.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034650002020-10-30 1:11PM EDT2020-11-063.092.223.50-37.59-92.40%262851.41%
AMZN201113C034650002020-10-30 10:50AM EDT2020-11-1319.007.9511.20-42.10-68.90%1248.17%
AMZN201120C034650002020-10-30 2:22PM EDT2020-11-2023.9015.7021.90-48.39-66.94%14647.13%
AMZN201127C034650002020-10-27 11:54AM EDT2020-11-2731.4025.4530.75-81.02-72.07%1045.38%
AMZN201218C034650002020-10-28 1:48PM EDT2020-12-18135.2157.2566.900.00-1245.84%
AMZN210115C034650002020-10-30 3:52PM EDT2021-01-1597.1095.30103.95-90.24-48.17%51,12444.63%
AMZN210219C034650002020-10-30 2:55PM EDT2021-02-19151.33142.95157.35-96.77-39.00%11645.87%
AMZN210319C034650002020-10-23 11:55AM EDT2021-03-19242.49170.40184.800.00-120944.93%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P034650002020-10-29 3:12PM EDT2020-11-20462.90439.95450.95+145.55+45.86%7547.27%
AMZN210115P034650002020-10-28 3:14PM EDT2021-01-15455.10514.25531.400.00-1644.35%
AMZN210219P034650002020-10-01 2:30PM EDT2021-02-19368.95564.80580.050.00-21244.89%
AMZN210319P034650002020-10-19 12:00AM EDT2021-03-19479.70588.20605.150.00--243.75%