Italia markets close in 1 hour 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.187,83+41,46 (+1,93%)
Al 10:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3470.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C034700002022-05-16 9:58AM EDT2022-06-171.370.541.090.00-522463.87%
AMZN220715C034700002022-05-16 12:44PM EDT2022-07-151.991.201.930.00-114250.46%
AMZN220916C034700002022-05-19 9:32AM EDT2022-09-166.074.956.050.00-413940.99%
AMZN221118C034700002022-05-05 3:35PM EDT2022-11-1823.5711.0513.850.00--238.46%
AMZN230120C034700002022-05-11 3:42PM EDT2023-01-2020.6019.5021.050.00-410536.17%
AMZN230616C034700002022-05-18 3:05PM EDT2023-06-1647.4843.7552.350.00-42135.85%
AMZN240119C034700002022-05-18 3:06PM EDT2024-01-1994.2588.05105.500.00-46035.84%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P034700002022-05-12 1:33PM EDT2022-06-171,349.781,289.851,298.400.00-2493.98%
AMZN220715P034700002022-05-11 10:03AM EDT2022-07-151,307.551,286.601,295.200.00-1063.35%
AMZN220916P034700002022-04-21 10:40AM EDT2022-09-16505.291,287.001,297.300.00-54448.42%
AMZN221118P034700002022-05-16 12:00AM EDT2022-11-181,352.451,284.201,300.150.00--140.63%
AMZN230120P034700002022-05-12 2:22PM EDT2023-01-201,238.501,288.301,301.650.00-13535.66%
AMZN230616P034700002022-03-25 11:01AM EDT2023-06-16505.45741.15755.500.00-1270.00%
AMZN240119P034700002022-05-19 3:54PM EDT2024-01-191,344.951,308.001,320.100.00-61626.49%