Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3470.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034700002021-01-22 3:59PM EST2021-01-299.959.8010.30-5.45-35.39%80318333.74%
AMZN210205C034700002021-01-22 3:52PM EST2021-02-0552.3048.9551.00-3.75-6.69%4735445.23%
AMZN210212C034700002021-01-22 3:38PM EST2021-02-1266.5762.1064.45-3.63-5.17%53741.79%
AMZN210219C034700002021-01-22 3:50PM EST2021-02-1975.1073.0074.15-6.35-7.80%713739.15%
AMZN210319C034700002021-01-21 2:39PM EST2021-03-19118.45116.30118.80-10.20-7.93%23736.93%
AMZN210416C034700002021-01-21 1:04PM EST2021-04-16165.05151.00154.700.00-56536.04%
AMZN210917C034700002021-01-07 10:11AM EST2021-09-17272.99308.15314.100.00-1436.55%
AMZN211015C034700002020-12-29 11:23AM EST2021-10-15361.35326.70332.700.00--236.23%
AMZN230120C034700002021-01-19 3:51PM EST2023-01-20491.46579.15593.400.00-5936.00%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034700002021-01-22 3:57PM EST2021-01-29184.80186.95190.40+9.30+5.30%6936.01%
AMZN210205P034700002021-01-22 10:07AM EST2021-02-05220.68215.50219.00-64.57-22.64%-040.73%
AMZN210212P034700002021-01-21 11:48AM EST2021-02-12217.55228.35231.600.00-2037.98%
AMZN210219P034700002021-01-22 3:38PM EST2021-02-19243.90248.15252.40+10.35+4.43%42339.30%
AMZN210319P034700002021-01-20 11:43AM EST2021-03-19334.70292.25295.250.00-12536.67%
AMZN210416P034700002021-01-20 3:57PM EST2021-04-16343.75324.60329.500.00-6635.57%
AMZN210917P034700002020-10-28 9:21AM EST2021-09-17678.45550.85557.650.00--142.77%
AMZN230120P034700002021-01-07 10:56AM EST2023-01-20786.00710.45722.050.00-1333.36%