Italia markets close in 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.144,84-40,10 (-1,26%)
Al 11:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3470.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C034700002020-10-22 10:57AM EDT2020-10-230.450.270.45-0.67-59.82%3943855.23%
AMZN201120C034700002020-10-22 9:30AM EDT2020-11-2073.5772.4574.05-13.20-15.21%1054651.37%
AMZN201218C034700002020-10-22 10:55AM EDT2020-12-18118.00117.95119.95-25.67-17.87%11,16547.55%
AMZN210115C034700002020-10-22 10:46AM EDT2021-01-15157.45156.10159.05-31.55-16.69%28945.94%
AMZN210219C034700002020-10-19 10:25AM EDT2021-02-19282.00208.75213.550.00-21446.57%
AMZN210319C034700002020-10-20 1:38PM EDT2021-03-19302.00236.45241.500.00-22945.54%
AMZN210416C034700002020-10-19 11:23AM EDT2021-04-16329.25263.30268.550.00-11944.92%
AMZN210917C034700002020-10-13 9:30AM EDT2021-09-17444.10378.45384.800.00-1242.63%
AMZN230120C034700002020-10-19 12:03AM EDT2023-01-20825.20621.50635.400.00--440.42%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P034700002020-10-22 10:56AM EDT2020-10-23329.28327.90334.40+30.88+10.35%43987.47%
AMZN201120P034700002020-10-20 11:37AM EDT2020-11-20364.10401.05405.850.00-24153.04%
AMZN201218P034700002020-10-15 9:30AM EDT2020-12-18370.00447.70450.400.00-19048.72%
AMZN210115P034700002020-10-14 12:15PM EDT2021-01-15367.30483.60487.000.00-1446.44%
AMZN210219P034700002020-10-13 12:26PM EDT2021-02-19369.95533.75539.150.00-1446.65%
AMZN210319P034700002020-10-13 1:41PM EDT2021-03-19463.15561.25567.050.00-12245.60%
AMZN210416P034700002020-10-05 10:36AM EDT2021-04-16425.50584.85591.150.00-1244.65%