Italia markets open in 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3470.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034700002021-06-14 3:59PM EDT2021-06-187.300.000.000.00-76206.25%
AMZN210625C034700002021-06-14 3:51PM EDT2021-06-2517.730.000.000.00-4903.13%
AMZN210702C034700002021-06-14 3:51PM EDT2021-07-0225.500.000.000.00-803.13%
AMZN210709C034700002021-06-14 2:48PM EDT2021-07-0935.970.000.000.00-2601.56%
AMZN210723C034700002021-06-14 12:52PM EDT2021-07-2352.170.000.000.00-201.56%
AMZN210730C034700002021-06-14 12:13AM EDT2021-07-3076.510.000.000.00--01.56%
AMZN210917C034700002021-06-11 1:18PM EDT2021-09-17128.500.000.000.00-300.78%
AMZN211015C034700002021-06-10 2:57PM EDT2021-10-15152.000.000.000.00-200.78%
AMZN211217C034700002021-06-04 2:13PM EDT2021-12-17155.170.000.000.00-300.78%
AMZN220318C034700002021-05-26 10:21AM EDT2022-03-18248.930.000.000.00-100.78%
AMZN220617C034700002021-06-07 11:01AM EDT2022-06-17262.700.000.000.00-100.39%
AMZN230120C034700002021-05-13 11:24AM EDT2023-01-20361.29441.90449.050.00-13028.51%
AMZN230616C034700002021-06-11 1:08PM EDT2023-06-16514.000.000.000.00-300.39%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034700002021-06-14 3:54PM EDT2021-06-18101.350.000.000.00-1100.00%
AMZN210625P034700002021-06-14 12:00PM EDT2021-06-25117.940.000.000.00-800.00%
AMZN210702P034700002021-06-10 3:42PM EDT2021-07-02157.200.000.000.00-200.00%
AMZN210723P034700002021-06-14 2:29PM EDT2021-07-23155.890.000.000.00-200.00%
AMZN210917P034700002021-06-09 11:18AM EDT2021-09-17234.980.000.000.00-100.00%
AMZN211015P034700002021-05-26 1:32PM EDT2021-10-15319.600.000.000.00-100.00%
AMZN211217P034700002021-05-26 1:49PM EDT2021-12-17373.400.000.000.00-400.00%
AMZN220318P034700002021-05-10 12:22PM EDT2022-03-18469.90419.70426.950.00-42132.22%
AMZN220617P034700002021-06-14 12:37PM EDT2022-06-17432.200.000.000.00-100.00%
AMZN230120P034700002021-05-20 1:25PM EDT2023-01-20585.200.000.000.00-300.00%
AMZN230616P034700002021-05-03 11:14AM EDT2023-06-16594.28635.40651.200.00-32631.65%