Italia markets close in 3 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.447,40 +10,04 (+0,29%)
Preborsa: 07:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3470.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C034700002021-12-02 3:59PM EST2021-12-0310.000.000.000.00-2,9097023.13%
AMZN211210C034700002021-12-02 3:56PM EST2021-12-1048.350.000.000.00-2451591.56%
AMZN211217C034700002021-12-02 3:47PM EST2021-12-1776.930.000.000.00-1775230.78%
AMZN211223C034700002021-12-02 12:58PM EST2021-12-2395.070.000.000.00-37690.78%
AMZN211231C034700002021-12-02 3:59PM EST2021-12-31102.000.000.000.00-41280.78%
AMZN220107C034700002021-12-02 1:08PM EST2022-01-07123.050.000.000.00-650.78%
AMZN220318C034700002021-12-01 3:48PM EST2022-03-18227.030.000.000.00-1940.39%
AMZN220617C034700002021-12-02 12:39PM EST2022-06-17327.210.000.000.00-31890.20%
AMZN220715C034700002021-12-01 10:53AM EST2022-07-15384.000.000.000.00-140.20%
AMZN220916C034700002021-11-29 10:13AM EST2022-09-16461.000.000.000.00-11190.20%
AMZN230120C034700002021-11-30 10:30AM EST2023-01-20526.660.000.000.00-30790.20%
AMZN230616C034700002021-10-04 2:05PM EST2023-06-16391.90580.70595.500.00-12136.10%
AMZN240119C034700002021-10-28 12:48PM EST2024-01-19620.38680.00698.500.00-3035.92%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P034700002021-12-02 3:59PM EST2021-12-0347.260.000.000.00-3,7031,6920.00%
AMZN211210P034700002021-12-02 3:49PM EST2021-12-1074.130.000.000.00-3433500.00%
AMZN211217P034700002021-12-02 3:23PM EST2021-12-1798.000.000.000.00-1613960.00%
AMZN211223P034700002021-12-02 12:17PM EST2021-12-23108.000.000.000.00-33930.00%
AMZN211231P034700002021-12-02 12:24PM EST2021-12-31115.150.000.000.00-171040.00%
AMZN220107P034700002021-12-02 3:01PM EST2022-01-07146.770.000.000.00-4140.00%
AMZN220121P034700002021-12-02 3:57PM EST2022-01-21168.330.000.000.00-56400.00%
AMZN220318P034700002021-12-02 10:44AM EST2022-03-18233.650.000.000.00-4590.00%
AMZN220617P034700002021-11-26 11:23AM EST2022-06-17305.590.000.000.00-11650.00%
AMZN220715P034700002021-11-23 10:53AM EST2022-07-15288.630.000.000.00--120.00%
AMZN220916P034700002021-11-18 10:17AM EST2022-09-16305.140.000.000.00-1290.00%
AMZN230120P034700002021-11-30 12:04PM EST2023-01-20434.800.000.000.00-10360.00%
AMZN230616P034700002021-09-23 2:50PM EST2023-06-16508.85524.00540.500.00-93330.88%
AMZN240119P034700002021-12-01 3:13PM EST2024-01-19586.500.000.000.00-1100.00%