Prezzo d'esercizio:3480.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03480000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 6.25% |
| AMZN210625C03480000 | 2021-06-14 3:57PM EDT | 2021-06-25 | 15.49 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AMZN210702C03480000 | 2021-06-14 3:48PM EDT | 2021-07-02 | 26.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| AMZN210709C03480000 | 2021-06-14 11:30AM EDT | 2021-07-09 | 33.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AMZN210723C03480000 | 2021-06-11 2:33PM EDT | 2021-07-23 | 47.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AMZN210730C03480000 | 2021-06-14 2:08PM EDT | 2021-07-30 | 79.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN210917C03480000 | 2021-06-08 10:12AM EDT | 2021-09-17 | 130.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN211015C03480000 | 2021-06-14 1:16PM EDT | 2021-10-15 | 154.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211217C03480000 | 2021-06-09 10:23AM EDT | 2021-12-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN220218C03480000 | 2021-06-02 2:48PM EDT | 2022-02-18 | 257.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMZN220318C03480000 | 2021-06-08 1:44PM EDT | 2022-03-18 | 231.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220617C03480000 | 2021-06-07 11:41AM EDT | 2022-06-17 | 344.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMZN230120C03480000 | 2021-06-03 10:19AM EDT | 2023-01-20 | 362.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| AMZN230616C03480000 | 2021-06-11 12:25PM EDT | 2023-06-16 | 515.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03480000 | 2021-06-11 2:34PM EDT | 2021-06-18 | 112.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210625P03480000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 116.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210702P03480000 | 2021-06-09 3:12PM EDT | 2021-07-02 | 206.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709P03480000 | 2021-06-07 3:21PM EDT | 2021-07-09 | 288.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210723P03480000 | 2021-06-11 11:25AM EDT | 2021-07-23 | 175.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P03480000 | 2021-06-14 10:04AM EDT | 2021-09-17 | 241.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211015P03480000 | 2021-05-11 10:15AM EDT | 2021-10-15 | 411.55 | 288.95 | 291.65 | 0.00 | - | 1 | 10 | 30.31% |
| AMZN211217P03480000 | 2021-05-26 11:48AM EDT | 2021-12-17 | 374.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P03480000 | 2021-05-27 1:57PM EDT | 2022-02-18 | 432.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220318P03480000 | 2021-05-26 2:11PM EDT | 2022-03-18 | 439.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03480000 | 2021-05-18 2:47PM EDT | 2022-06-17 | 516.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P03480000 | 2021-05-20 1:25PM EDT | 2023-01-20 | 553.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P03480000 | 2021-04-27 1:33PM EDT | 2023-06-16 | 611.90 | 639.50 | 656.00 | 0.00 | - | - | 5 | 31.58% |
© 2021 Verizon Media. Tutti i diritti riservati.
