Italia markets open in 1 hour 25 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03480000 | 2020-10-27 3:53PM EDT | 2020-10-30 | 29.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| AMZN201106C03480000 | 2020-10-27 3:57PM EDT | 2020-11-06 | 63.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN201113C03480000 | 2020-10-27 3:45PM EDT | 2020-11-13 | 82.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN201120C03480000 | 2020-10-27 3:58PM EDT | 2020-11-20 | 100.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| AMZN201127C03480000 | 2020-10-27 11:14AM EDT | 2020-11-27 | 112.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN201218C03480000 | 2020-10-26 10:49AM EDT | 2020-12-18 | 155.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210115C03480000 | 2020-10-27 3:11PM EDT | 2021-01-15 | 195.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210219C03480000 | 2020-10-26 11:06AM EDT | 2021-02-19 | 235.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210319C03480000 | 2020-10-19 11:23AM EDT | 2021-03-19 | 299.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210416C03480000 | 2020-10-23 3:20PM EDT | 2021-04-16 | 270.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210917C03480000 | 2020-10-27 11:51AM EDT | 2021-09-17 | 441.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN230120C03480000 | 2020-10-20 10:38AM EDT | 2023-01-20 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03480000 | 2020-10-27 1:46PM EDT | 2020-10-30 | 235.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201106P03480000 | 2020-10-23 3:46PM EDT | 2020-11-06 | 280.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120P03480000 | 2020-10-27 12:21PM EDT | 2020-11-20 | 312.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218P03480000 | 2020-10-16 11:11AM EDT | 2020-12-18 | 335.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210115P03480000 | 2020-10-27 12:03PM EDT | 2021-01-15 | 412.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P03480000 | 2020-10-21 3:07PM EDT | 2021-02-19 | 515.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03480000 | 2020-10-01 1:16PM EDT | 2021-03-19 | 554.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03480000 | 2020-10-20 11:10AM EDT | 2021-04-16 | 565.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
