Italia markets close in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034800002021-06-14 3:59PM EDT2021-06-186.350.000.000.00-1,06306.25%
AMZN210625C034800002021-06-14 3:57PM EDT2021-06-2515.490.000.000.00-7903.13%
AMZN210702C034800002021-06-14 3:48PM EDT2021-07-0226.000.000.000.00-6103.13%
AMZN210709C034800002021-06-14 11:30AM EDT2021-07-0933.380.000.000.00-1901.56%
AMZN210723C034800002021-06-11 2:33PM EDT2021-07-2347.150.000.000.00-2201.56%
AMZN210730C034800002021-06-14 2:08PM EDT2021-07-3079.740.000.000.00-701.56%
AMZN210917C034800002021-06-08 10:12AM EDT2021-09-17130.850.000.000.00-500.78%
AMZN211015C034800002021-06-14 1:16PM EDT2021-10-15154.960.000.000.00-100.78%
AMZN211217C034800002021-06-09 10:23AM EDT2021-12-17180.000.000.000.00-300.78%
AMZN220218C034800002021-06-02 2:48PM EDT2022-02-18257.140.000.000.00-300.78%
AMZN220318C034800002021-06-08 1:44PM EDT2022-03-18231.730.000.000.00-500.78%
AMZN220617C034800002021-06-07 11:41AM EDT2022-06-17344.340.000.000.00-100.39%
AMZN230120C034800002021-06-03 10:19AM EDT2023-01-20362.700.000.000.00-10000.39%
AMZN230616C034800002021-06-11 12:25PM EDT2023-06-16515.400.000.000.00-200.39%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034800002021-06-11 2:34PM EDT2021-06-18112.750.000.000.00-100.00%
AMZN210625P034800002021-06-14 3:58PM EDT2021-06-25116.350.000.000.00-800.00%
AMZN210702P034800002021-06-09 3:12PM EDT2021-07-02206.720.000.000.00-100.00%
AMZN210709P034800002021-06-07 3:21PM EDT2021-07-09288.210.000.000.00--00.00%
AMZN210723P034800002021-06-11 11:25AM EDT2021-07-23175.500.000.000.00-200.00%
AMZN210917P034800002021-06-14 10:04AM EDT2021-09-17241.250.000.000.00-300.00%
AMZN211015P034800002021-05-11 10:15AM EDT2021-10-15411.55288.95291.650.00-11030.31%
AMZN211217P034800002021-05-26 11:48AM EDT2021-12-17374.450.000.000.00-200.00%
AMZN220218P034800002021-05-27 1:57PM EDT2022-02-18432.250.000.000.00--00.00%
AMZN220318P034800002021-05-26 2:11PM EDT2022-03-18439.450.000.000.00-100.00%
AMZN220617P034800002021-05-18 2:47PM EDT2022-06-17516.500.000.000.00--00.00%
AMZN230120P034800002021-05-20 1:25PM EDT2023-01-20553.120.000.000.00-300.00%
AMZN230616P034800002021-04-27 1:33PM EDT2023-06-16611.90639.50656.000.00--531.58%