Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,50+33,50 (+1,02%)
Al 3:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034800002021-01-26 2:47PM EST2021-01-298.007.757.90-1.32-14.16%35568036.76%
AMZN210205C034800002021-01-26 2:50PM EST2021-02-0558.9758.2058.95+9.97+20.35%6717150.80%
AMZN210212C034800002021-01-26 2:46PM EST2021-02-1271.2070.6071.30+12.12+20.51%1213044.45%
AMZN210219C034800002021-01-26 2:09PM EST2021-02-1981.7081.2581.90+10.70+15.07%14725641.00%
AMZN210305C034800002021-01-26 11:26AM EST2021-03-05102.20104.30107.40+11.20+12.31%3239.02%
AMZN210319C034800002021-01-26 2:45PM EST2021-03-19127.77127.85128.80+12.62+10.96%24037.85%
AMZN210416C034800002021-01-26 1:20PM EST2021-04-16164.37163.95165.20+13.37+8.85%146636.56%
AMZN210521C034800002021-01-25 3:06PM EST2021-05-21204.02216.35221.200.00-1338.10%
AMZN210917C034800002021-01-26 12:50PM EST2021-09-17325.00324.50328.00+13.00+4.17%21536.81%
AMZN211015C034800002021-01-19 1:05PM EST2021-10-15245.45343.00346.800.00-71036.46%
AMZN211217C034800002021-01-19 12:49PM EST2021-12-17282.00388.95394.250.00--436.53%
AMZN230120C034800002021-01-19 3:51PM EST2023-01-20487.97602.50610.750.00-41736.14%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034800002021-01-26 1:39PM EST2021-01-29158.85159.25161.15-46.25-22.55%165137.79%
AMZN210205P034800002021-01-26 11:15AM EST2021-02-05213.85210.95211.95-12.18-5.39%41350.98%
AMZN210212P034800002021-01-26 2:20PM EST2021-02-12218.25221.70223.10-14.75-6.33%3144.20%
AMZN210219P034800002021-01-26 12:51PM EST2021-02-19232.30232.20233.55-24.25-9.45%43340.75%
AMZN210305P034800002021-01-25 1:23PM EST2021-03-05272.24254.10258.300.00-1138.65%
AMZN210319P034800002021-01-25 3:21PM EST2021-03-19298.50278.05279.500.00-11137.49%
AMZN210416P034800002021-01-22 1:32PM EST2021-04-16331.85312.45314.100.00-1335.99%
AMZN230120P034800002020-12-29 2:30PM EST2023-01-20707.81708.40713.550.00--133.48%