Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03480000 | 2022-06-03 1:05PM EDT | 2022-07-15 | 3.60 | 2.70 | 3.75 | -0.66 | -15.49% | 2 | 92 | 766.11% |
| AMZN220916C03480000 | 2022-06-01 9:37AM EDT | 2022-09-16 | 18.00 | 13.30 | 15.90 | 0.00 | - | 1 | 262 | 437.27% |
| AMZN221118C03480000 | 2022-05-27 12:02PM EDT | 2022-11-18 | 14.43 | 30.80 | 33.65 | 0.00 | - | 4 | 3 | 398.71% |
| AMZN230120C03480000 | 2022-06-01 12:26PM EDT | 2023-01-20 | 49.22 | 45.60 | 50.20 | 0.00 | - | 8 | 200 | 380.85% |
| AMZN230317C03480000 | 2022-06-03 12:03PM EDT | 2023-03-17 | 68.00 | 62.80 | 71.00 | +35.63 | +110.07% | 1 | 47 | 395.20% |
| AMZN230616C03480000 | 2022-05-26 2:05PM EDT | 2023-06-16 | 55.55 | 92.55 | 102.50 | 0.00 | - | 3 | 55 | 476.60% |
| AMZN240119C03480000 | 2022-05-18 3:05PM EDT | 2024-01-19 | 92.82 | 167.20 | 181.00 | 0.00 | - | 2 | 24 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03480000 | 2022-06-01 3:40PM EDT | 2022-07-15 | 1,016.60 | 1,027.30 | 1,039.40 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220916P03480000 | 2022-05-12 12:03PM EDT | 2022-09-16 | 1,351.10 | 1,031.00 | 1,048.15 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN230120P03480000 | 2022-05-25 2:27PM EDT | 2023-01-20 | 1,340.00 | 1,046.50 | 1,061.85 | 0.00 | - | 3 | 99 | 0.00% |
| AMZN230317P03480000 | 2022-04-22 12:24PM EDT | 2023-03-17 | 707.85 | 1,323.55 | 1,341.40 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN230616P03480000 | 2022-05-23 1:38PM EDT | 2023-06-16 | 1,372.05 | 1,066.00 | 1,082.70 | 0.00 | - | 3 | 32 | 0.00% |
| AMZN240119P03480000 | 2022-06-03 3:23PM EDT | 2024-01-19 | 1,110.35 | 1,094.00 | 1,111.25 | -244.25 | -18.03% | 5 | 30 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
