Italia Markets open in 5 hrs 14 mins
Nasdaq
10.782,82-185,53(-1,69%)Nikkei 225
22.771,81+21,57(+0,09%)EUR/USD
1,1732-0,0015(-0,1290%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.080,67-67,49 (-2,14%)
Alla chiusura: 4:00PM EDT
3.090,00 +9,33 (0,30%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03480000 | 2020-08-11 3:36PM EDT | 2020-08-14 | 0.67 | 0.21 | 1.00 | -0.97 | -59.15% | 29 | 81 | 58.08% |
| AMZN200828C03480000 | 2020-08-11 3:24PM EDT | 2020-08-28 | 11.42 | 9.05 | 10.50 | -5.96 | -34.29% | 7 | 18 | 40.39% |
| AMZN200904C03480000 | 2020-08-07 2:28PM EDT | 2020-09-04 | 28.10 | 15.55 | 17.35 | 0.00 | - | 1 | 3 | 38.80% |
| AMZN200918C03480000 | 2020-08-11 3:58PM EDT | 2020-09-18 | 31.00 | 30.50 | 32.75 | -15.61 | -33.49% | 31 | 161 | 37.59% |
| AMZN201016C03480000 | 2020-08-11 2:27PM EDT | 2020-10-16 | 77.30 | 67.80 | 71.35 | -32.48 | -29.59% | 5 | 195 | 38.62% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03480000 | 2020-08-04 12:58PM EDT | 2020-08-14 | 371.60 | 394.30 | 401.85 | 0.00 | - | 2 | 2 | 71.77% |
| AMZN200821P03480000 | 2020-08-07 3:01PM EDT | 2020-08-21 | 325.10 | 396.50 | 406.05 | 0.00 | - | 2 | 6 | 47.52% |
| AMZN200828P03480000 | 2020-07-31 2:27PM EDT | 2020-08-28 | 346.92 | 401.95 | 411.25 | 0.00 | - | 1 | 1 | 41.71% |
| AMZN200918P03480000 | 2020-08-07 11:29AM EDT | 2020-09-18 | 335.10 | 423.35 | 432.00 | 0.00 | - | 1 | 15 | 37.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
