Italia markets close in 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,07+0,86 (+0,81%)
Al 11:00AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715C034800002022-06-03 1:05PM EDT2022-07-153.602.703.75-0.66-15.49%292766.11%
AMZN220916C034800002022-06-01 9:37AM EDT2022-09-1618.0013.3015.900.00-1262437.27%
AMZN221118C034800002022-05-27 12:02PM EDT2022-11-1814.4330.8033.650.00-43398.71%
AMZN230120C034800002022-06-01 12:26PM EDT2023-01-2049.2245.6050.200.00-8200380.85%
AMZN230317C034800002022-06-03 12:03PM EDT2023-03-1768.0062.8071.00+35.63+110.07%147395.20%
AMZN230616C034800002022-05-26 2:05PM EDT2023-06-1655.5592.55102.500.00-355476.60%
AMZN240119C034800002022-05-18 3:05PM EDT2024-01-1992.82167.20181.000.00-2240.00%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220715P034800002022-06-01 3:40PM EDT2022-07-151,016.601,027.301,039.400.00-220.00%
AMZN220916P034800002022-05-12 12:03PM EDT2022-09-161,351.101,031.001,048.150.00-2260.00%
AMZN230120P034800002022-05-25 2:27PM EDT2023-01-201,340.001,046.501,061.850.00-3990.00%
AMZN230317P034800002022-04-22 12:24PM EDT2023-03-17707.851,323.551,341.400.00-2170.00%
AMZN230616P034800002022-05-23 1:38PM EDT2023-06-161,372.051,066.001,082.700.00-3320.00%
AMZN240119P034800002022-06-03 3:23PM EDT2024-01-191,110.351,094.001,111.25-244.25-18.03%5300.00%