Italia markets open in 1 hour 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3480.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C034800002020-10-27 3:53PM EDT2020-10-3029.000.000.000.00-168012.50%
AMZN201106C034800002020-10-27 3:57PM EDT2020-11-0663.200.000.000.00-906.25%
AMZN201113C034800002020-10-27 3:45PM EDT2020-11-1382.300.000.000.00-306.25%
AMZN201120C034800002020-10-27 3:58PM EDT2020-11-20100.310.000.000.00-5103.13%
AMZN201127C034800002020-10-27 11:14AM EDT2020-11-27112.430.000.000.00-103.13%
AMZN201218C034800002020-10-26 10:49AM EDT2020-12-18155.190.000.000.00-103.13%
AMZN210115C034800002020-10-27 3:11PM EDT2021-01-15195.340.000.000.00-203.13%
AMZN210219C034800002020-10-26 11:06AM EDT2021-02-19235.150.000.000.00-201.56%
AMZN210319C034800002020-10-19 11:23AM EDT2021-03-19299.250.000.000.00-101.56%
AMZN210416C034800002020-10-23 3:20PM EDT2021-04-16270.420.000.000.00-101.56%
AMZN210917C034800002020-10-27 11:51AM EDT2021-09-17441.000.000.000.00-301.56%
AMZN230120C034800002020-10-20 10:38AM EDT2023-01-20700.000.000.000.00-100.78%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P034800002020-10-27 1:46PM EDT2020-10-30235.750.000.000.00-600.00%
AMZN201106P034800002020-10-23 3:46PM EDT2020-11-06280.200.000.000.00-200.00%
AMZN201120P034800002020-10-27 12:21PM EDT2020-11-20312.100.000.000.00-100.00%
AMZN201218P034800002020-10-16 11:11AM EDT2020-12-18335.550.000.000.00-200.00%
AMZN210115P034800002020-10-27 12:03PM EDT2021-01-15412.450.000.000.00-100.00%
AMZN210219P034800002020-10-21 3:07PM EDT2021-02-19515.700.000.000.00-100.00%
AMZN210319P034800002020-10-01 1:16PM EDT2021-03-19554.950.000.000.00-100.00%
AMZN210416P034800002020-10-20 11:10AM EDT2021-04-16565.500.000.000.00-100.00%