Italia markets open in 7 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C034900002022-05-20 10:15AM EDT2022-06-170.800.330.89-0.16-16.67%121,03766.97%
AMZN220715C034900002022-05-19 3:54PM EDT2022-07-151.530.991.850.00-312151.58%
AMZN220916C034900002022-05-20 2:27PM EDT2022-09-165.054.205.65-0.65-11.40%315342.59%
AMZN221118C034900002022-05-16 11:43AM EDT2022-11-1815.059.5012.950.00-2739.71%
AMZN230120C034900002022-05-20 3:10PM EDT2023-01-2016.9217.5019.55-5.68-25.13%223637.15%
AMZN230616C034900002022-05-13 10:52AM EDT2023-06-1655.0040.0050.000.00-15636.79%
AMZN240119C034900002022-05-17 3:53PM EDT2024-01-19122.0086.5096.350.00-26935.99%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P034900002022-05-19 10:12AM EDT2022-06-171,312.151,334.601,341.450.00-11882.16%
AMZN220715P034900002022-05-12 1:01PM EDT2022-07-151,346.341,334.101,342.100.00-233659.13%
AMZN220916P034900002022-05-16 1:29PM EDT2022-09-161,264.671,332.401,343.800.00-15742.69%
AMZN230120P034900002022-05-09 11:05AM EDT2023-01-201,284.951,334.351,345.750.00-116831.22%
AMZN230616P034900002022-05-12 12:01PM EDT2023-06-161,369.521,337.001,354.250.00-206228.31%
AMZN240119P034900002022-05-20 11:07AM EDT2024-01-191,350.851,349.001,362.20+18.85+1.42%411224.74%