Italia markets close in 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,75-36,19 (-1,14%)
Al 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C034900002020-10-22 10:49AM EDT2020-10-230.200.130.43-0.68-77.27%1549155.76%
AMZN201120C034900002020-10-22 10:30AM EDT2020-11-2066.3066.8068.45-16.48-19.91%813650.63%
AMZN201218C034900002020-10-22 10:44AM EDT2020-12-18109.00111.65114.15-26.95-19.82%353447.16%
AMZN210115C034900002020-10-21 11:33AM EDT2021-01-15176.10150.80153.450.00-311045.71%
AMZN210219C034900002020-10-14 2:11PM EDT2021-02-19319.30202.85206.150.00-212246.16%
AMZN210319C034900002020-10-20 1:10PM EDT2021-03-19255.57231.25235.850.00-21545.40%
AMZN210416C034900002020-10-21 11:55AM EDT2021-04-16286.00258.10263.650.00-1744.89%
AMZN210917C034900002020-10-20 10:19AM EDT2021-09-17444.55370.00378.750.00-2842.51%
AMZN230120C034900002020-10-20 3:46PM EDT2023-01-20688.49612.00630.000.00-61140.35%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P034900002020-10-22 9:48AM EDT2020-10-23312.65351.55355.40+31.20+11.09%16152107.61%
AMZN201120P034900002020-10-22 10:33AM EDT2020-11-20421.76418.95423.10+42.76+11.28%74454.69%
AMZN201218P034900002020-10-16 11:11AM EDT2020-12-18341.35459.80463.800.00-13149.02%
AMZN210115P034900002020-10-20 3:49PM EDT2021-01-15456.00493.75496.650.00-31646.07%
AMZN210219P034900002020-10-02 10:33AM EDT2021-02-19549.70546.50550.450.00-2446.62%
AMZN210319P034900002020-09-01 10:15AM EDT2021-03-19444.70557.35560.050.00--143.24%
AMZN210917P034900002020-10-14 12:10PM EDT2021-09-17601.00704.60712.950.00-13141.94%