Prezzo d'esercizio:3490.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03490000 | 2021-01-22 3:59PM EST | 2021-01-29 | 8.73 | 8.65 | 9.00 | -3.37 | -27.85% | 448 | 402 | 34.83% |
| AMZN210205C03490000 | 2021-01-22 3:56PM EST | 2021-02-05 | 46.20 | 44.25 | 46.20 | -6.32 | -12.03% | 67 | 112 | 45.34% |
| AMZN210212C03490000 | 2021-01-22 12:18PM EST | 2021-02-12 | 59.20 | 56.80 | 59.15 | -9.64 | -14.00% | 1 | 34 | 41.85% |
| AMZN210219C03490000 | 2021-01-22 3:57PM EST | 2021-02-19 | 69.00 | 67.90 | 68.65 | -3.00 | -4.17% | 25 | 280 | 39.21% |
| AMZN210319C03490000 | 2021-01-22 10:55AM EST | 2021-03-19 | 110.95 | 109.90 | 112.35 | -12.60 | -10.20% | 11 | 41 | 36.94% |
| AMZN210416C03490000 | 2021-01-21 10:26AM EST | 2021-04-16 | 165.65 | 144.15 | 147.80 | 0.00 | - | 5 | 111 | 36.03% |
| AMZN210521C03490000 | 2021-01-21 11:28AM EST | 2021-05-21 | 224.95 | 200.85 | 205.25 | 0.00 | - | 2 | - | 38.09% |
| AMZN210917C03490000 | 2021-01-20 2:48PM EST | 2021-09-17 | 295.67 | 303.00 | 306.95 | 0.00 | - | 3 | 22 | 36.57% |
| AMZN211015C03490000 | 2021-01-19 1:05PM EST | 2021-10-15 | 242.22 | 319.10 | 325.10 | 0.00 | - | 14 | 18 | 36.21% |
| AMZN211217C03490000 | 2021-01-21 9:34AM EST | 2021-12-17 | 369.05 | 359.00 | 378.50 | 0.00 | - | 1 | 8 | 36.84% |
| AMZN230120C03490000 | 2021-01-19 3:51PM EST | 2023-01-20 | 484.80 | 571.80 | 586.05 | 0.00 | - | 4 | 26 | 35.99% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03490000 | 2021-01-21 11:21AM EST | 2021-01-29 | 200.05 | 205.65 | 209.15 | +29.90 | +17.57% | 3 | 24 | 37.35% |
| AMZN210205P03490000 | 2021-01-21 12:05PM EST | 2021-02-05 | 218.80 | 240.05 | 245.40 | 0.00 | - | 22 | 22 | 46.01% |
| AMZN210212P03490000 | 2021-01-21 10:11AM EST | 2021-02-12 | 239.72 | 242.05 | 245.45 | 0.00 | - | 1 | 0 | 37.59% |
| AMZN210219P03490000 | 2021-01-22 3:38PM EST | 2021-02-19 | 258.15 | 262.25 | 266.95 | +24.20 | +10.34% | 14 | 22 | 39.39% |
| AMZN210319P03490000 | 2021-01-21 9:40AM EST | 2021-03-19 | 279.35 | 305.75 | 308.15 | 0.00 | - | 2 | 27 | 36.54% |
| AMZN210416P03490000 | 2021-01-22 1:41PM EST | 2021-04-16 | 335.05 | 337.70 | 342.70 | -121.44 | -26.60% | 1 | 8 | 35.57% |
| AMZN210521P03490000 | 2021-01-22 2:13PM EST | 2021-05-21 | 389.25 | 378.75 | 385.10 | +24.50 | +6.72% | 1 | - | 35.68% |
| AMZN210917P03490000 | 2021-01-04 12:49PM EST | 2021-09-17 | 585.65 | 486.75 | 493.10 | 0.00 | - | 30 | 0 | 35.50% |
© 2021 Verizon Media. Tutti i diritti riservati.
