Italia markets close in 3 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.445,00 +7,64 (+0,22%)
Preborsa: 08:02AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C034900002021-12-02 3:59PM EST2021-12-036.710.000.000.00-1,8346056.25%
AMZN211210C034900002021-12-02 3:39PM EST2021-12-1045.890.000.000.00-1251421.56%
AMZN211217C034900002021-12-02 3:51PM EST2021-12-1763.000.000.000.00-642971.56%
AMZN211223C034900002021-12-02 3:11PM EST2021-12-2372.300.000.000.00-27291.56%
AMZN211231C034900002021-12-02 12:59PM EST2021-12-31102.450.000.000.00-7470.78%
AMZN220121C034900002021-12-02 3:51PM EST2022-01-21127.750.000.000.00-48630.78%
AMZN220318C034900002021-12-02 12:33PM EST2022-03-18232.510.000.000.00-111550.78%
AMZN220617C034900002021-12-02 12:48PM EST2022-06-17319.000.000.000.00-11970.39%
AMZN220715C034900002021-11-30 2:17PM EST2022-07-15366.730.000.000.00-250.39%
AMZN220916C034900002021-12-02 11:54AM EST2022-09-16370.000.000.000.00-2400.39%
AMZN230120C034900002021-12-01 1:49PM EST2023-01-20484.080.000.000.00-51710.39%
AMZN230616C034900002021-11-01 12:40PM EST2023-06-16410.00536.55554.000.00-13134.09%
AMZN240119C034900002021-11-22 3:33PM EST2024-01-19723.430.000.000.00-170.20%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P034900002021-12-02 3:59PM EST2021-12-0358.820.000.000.00-1,4382,1450.00%
AMZN211210P034900002021-12-02 3:40PM EST2021-12-1091.270.000.000.00-1662000.00%
AMZN211217P034900002021-12-02 3:48PM EST2021-12-17108.650.000.000.00-1176990.00%
AMZN211223P034900002021-12-02 2:49PM EST2021-12-23131.340.000.000.00-51050.00%
AMZN211231P034900002021-12-02 2:48PM EST2021-12-31144.940.000.000.00-4330.00%
AMZN220107P034900002021-12-02 3:05PM EST2022-01-07154.900.000.000.00-8470.00%
AMZN220121P034900002021-12-02 2:27PM EST2022-01-21176.020.000.000.00-32470.00%
AMZN220318P034900002021-12-02 3:56PM EST2022-03-18261.150.000.000.00-3960.00%
AMZN220617P034900002021-12-01 12:30PM EST2022-06-17295.250.000.000.00-22780.00%
AMZN220715P034900002021-12-01 9:30AM EST2022-07-15308.650.000.000.00-140.00%
AMZN220916P034900002021-12-02 10:15AM EST2022-09-16398.870.000.000.00-190.00%
AMZN230120P034900002021-11-29 12:51PM EST2023-01-20403.650.000.000.00-11320.00%
AMZN230616P034900002021-11-12 2:18PM EST2023-06-16480.000.000.000.00-1550.00%
AMZN240119P034900002021-11-10 6:49AM EST2024-01-19576.52536.60554.350.00--926.34%