Italia markets open in 7 hours 23 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0578 +0,0016 (+0,15%) BTC-EUR
28.699,21 +629,30 (+2,24%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C03490000 | 2022-05-20 10:15AM EDT | 2022-06-17 | 0.80 | 0.33 | 0.89 | -0.16 | -16.67% | 12 | 1,037 | 66.97% |
| AMZN220715C03490000 | 2022-05-19 3:54PM EDT | 2022-07-15 | 1.53 | 0.99 | 1.85 | 0.00 | - | 3 | 121 | 51.58% |
| AMZN220916C03490000 | 2022-05-20 2:27PM EDT | 2022-09-16 | 5.05 | 4.20 | 5.65 | -0.65 | -11.40% | 3 | 153 | 42.59% |
| AMZN221118C03490000 | 2022-05-16 11:43AM EDT | 2022-11-18 | 15.05 | 9.50 | 12.95 | 0.00 | - | 2 | 7 | 39.71% |
| AMZN230120C03490000 | 2022-05-20 3:10PM EDT | 2023-01-20 | 16.92 | 17.50 | 19.55 | -5.68 | -25.13% | 2 | 236 | 37.15% |
| AMZN230616C03490000 | 2022-05-13 10:52AM EDT | 2023-06-16 | 55.00 | 40.00 | 50.00 | 0.00 | - | 1 | 56 | 36.79% |
| AMZN240119C03490000 | 2022-05-17 3:53PM EDT | 2024-01-19 | 122.00 | 86.50 | 96.35 | 0.00 | - | 2 | 69 | 35.99% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P03490000 | 2022-05-19 10:12AM EDT | 2022-06-17 | 1,312.15 | 1,334.60 | 1,341.45 | 0.00 | - | 1 | 18 | 82.16% |
| AMZN220715P03490000 | 2022-05-12 1:01PM EDT | 2022-07-15 | 1,346.34 | 1,334.10 | 1,342.10 | 0.00 | - | 23 | 36 | 59.13% |
| AMZN220916P03490000 | 2022-05-16 1:29PM EDT | 2022-09-16 | 1,264.67 | 1,332.40 | 1,343.80 | 0.00 | - | 1 | 57 | 42.69% |
| AMZN230120P03490000 | 2022-05-09 11:05AM EDT | 2023-01-20 | 1,284.95 | 1,334.35 | 1,345.75 | 0.00 | - | 1 | 168 | 31.22% |
| AMZN230616P03490000 | 2022-05-12 12:01PM EDT | 2023-06-16 | 1,369.52 | 1,337.00 | 1,354.25 | 0.00 | - | 20 | 62 | 28.31% |
| AMZN240119P03490000 | 2022-05-20 11:07AM EDT | 2024-01-19 | 1,350.85 | 1,349.00 | 1,362.20 | +18.85 | +1.42% | 4 | 112 | 24.74% |
© 2022 Yahoo. Tutti i diritti riservati.
