Prezzo d'esercizio:3490.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C03490000 | 2020-10-22 10:49AM EDT | 2020-10-23 | 0.20 | 0.13 | 0.43 | -0.68 | -77.27% | 15 | 491 | 55.76% |
| AMZN201120C03490000 | 2020-10-22 10:30AM EDT | 2020-11-20 | 66.30 | 66.80 | 68.45 | -16.48 | -19.91% | 8 | 136 | 50.63% |
| AMZN201218C03490000 | 2020-10-22 10:44AM EDT | 2020-12-18 | 109.00 | 111.65 | 114.15 | -26.95 | -19.82% | 3 | 534 | 47.16% |
| AMZN210115C03490000 | 2020-10-21 11:33AM EDT | 2021-01-15 | 176.10 | 150.80 | 153.45 | 0.00 | - | 3 | 110 | 45.71% |
| AMZN210219C03490000 | 2020-10-14 2:11PM EDT | 2021-02-19 | 319.30 | 202.85 | 206.15 | 0.00 | - | 21 | 22 | 46.16% |
| AMZN210319C03490000 | 2020-10-20 1:10PM EDT | 2021-03-19 | 255.57 | 231.25 | 235.85 | 0.00 | - | 2 | 15 | 45.40% |
| AMZN210416C03490000 | 2020-10-21 11:55AM EDT | 2021-04-16 | 286.00 | 258.10 | 263.65 | 0.00 | - | 1 | 7 | 44.89% |
| AMZN210917C03490000 | 2020-10-20 10:19AM EDT | 2021-09-17 | 444.55 | 370.00 | 378.75 | 0.00 | - | 2 | 8 | 42.51% |
| AMZN230120C03490000 | 2020-10-20 3:46PM EDT | 2023-01-20 | 688.49 | 612.00 | 630.00 | 0.00 | - | 6 | 11 | 40.35% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P03490000 | 2020-10-22 9:48AM EDT | 2020-10-23 | 312.65 | 351.55 | 355.40 | +31.20 | +11.09% | 16 | 152 | 107.61% |
| AMZN201120P03490000 | 2020-10-22 10:33AM EDT | 2020-11-20 | 421.76 | 418.95 | 423.10 | +42.76 | +11.28% | 7 | 44 | 54.69% |
| AMZN201218P03490000 | 2020-10-16 11:11AM EDT | 2020-12-18 | 341.35 | 459.80 | 463.80 | 0.00 | - | 1 | 31 | 49.02% |
| AMZN210115P03490000 | 2020-10-20 3:49PM EDT | 2021-01-15 | 456.00 | 493.75 | 496.65 | 0.00 | - | 3 | 16 | 46.07% |
| AMZN210219P03490000 | 2020-10-02 10:33AM EDT | 2021-02-19 | 549.70 | 546.50 | 550.45 | 0.00 | - | 2 | 4 | 46.62% |
| AMZN210319P03490000 | 2020-09-01 10:15AM EDT | 2021-03-19 | 444.70 | 557.35 | 560.05 | 0.00 | - | - | 1 | 43.24% |
| AMZN210917P03490000 | 2020-10-14 12:10PM EDT | 2021-09-17 | 601.00 | 704.60 | 712.95 | 0.00 | - | 1 | 31 | 41.94% |
© 2020 Verizon Media. Tutti i diritti riservati.
