Italia markets open in 34 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03490000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| AMZN210625C03490000 | 2021-06-14 3:48PM EDT | 2021-06-25 | 14.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| AMZN210702C03490000 | 2021-06-14 3:51PM EDT | 2021-07-02 | 21.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMZN210709C03490000 | 2021-06-14 2:24PM EDT | 2021-07-09 | 26.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AMZN210723C03490000 | 2021-06-11 12:34PM EDT | 2021-07-23 | 53.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210730C03490000 | 2021-06-14 9:40AM EDT | 2021-07-30 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN210917C03490000 | 2021-06-14 9:30AM EDT | 2021-09-17 | 120.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN211015C03490000 | 2021-05-28 3:35PM EDT | 2021-10-15 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN211217C03490000 | 2021-06-04 1:20PM EDT | 2021-12-17 | 148.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220318C03490000 | 2021-06-08 1:44PM EDT | 2022-03-18 | 227.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMZN220617C03490000 | 2021-06-14 12:11PM EDT | 2022-06-17 | 340.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120C03490000 | 2021-06-10 10:50AM EDT | 2023-01-20 | 422.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMZN230616C03490000 | 2021-05-20 11:54AM EDT | 2023-06-16 | 494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03490000 | 2021-06-14 2:51PM EDT | 2021-06-18 | 131.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210625P03490000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 124.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210702P03490000 | 2021-06-08 9:48AM EDT | 2021-07-02 | 258.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210723P03490000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 217.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P03490000 | 2021-06-08 12:28PM EDT | 2021-09-17 | 318.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03490000 | 2021-05-10 12:05PM EDT | 2021-10-15 | 384.27 | 319.65 | 326.90 | 0.00 | - | 1 | 15 | 34.06% |
| AMZN211217P03490000 | 2021-06-08 3:32PM EDT | 2021-12-17 | 347.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P03490000 | 2021-06-09 12:52PM EDT | 2022-03-18 | 428.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03490000 | 2021-06-08 10:46AM EDT | 2022-06-17 | 494.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03490000 | 2021-05-24 1:33PM EDT | 2023-01-20 | 590.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
