Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034900002021-01-22 3:59PM EST2021-01-298.738.659.00-3.37-27.85%44840234.83%
AMZN210205C034900002021-01-22 3:56PM EST2021-02-0546.2044.2546.20-6.32-12.03%6711245.34%
AMZN210212C034900002021-01-22 12:18PM EST2021-02-1259.2056.8059.15-9.64-14.00%13441.85%
AMZN210219C034900002021-01-22 3:57PM EST2021-02-1969.0067.9068.65-3.00-4.17%2528039.21%
AMZN210319C034900002021-01-22 10:55AM EST2021-03-19110.95109.90112.35-12.60-10.20%114136.94%
AMZN210416C034900002021-01-21 10:26AM EST2021-04-16165.65144.15147.800.00-511136.03%
AMZN210521C034900002021-01-21 11:28AM EST2021-05-21224.95200.85205.250.00-2-38.09%
AMZN210917C034900002021-01-20 2:48PM EST2021-09-17295.67303.00306.950.00-32236.57%
AMZN211015C034900002021-01-19 1:05PM EST2021-10-15242.22319.10325.100.00-141836.21%
AMZN211217C034900002021-01-21 9:34AM EST2021-12-17369.05359.00378.500.00-1836.84%
AMZN230120C034900002021-01-19 3:51PM EST2023-01-20484.80571.80586.050.00-42635.99%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034900002021-01-21 11:21AM EST2021-01-29200.05205.65209.15+29.90+17.57%32437.35%
AMZN210205P034900002021-01-21 12:05PM EST2021-02-05218.80240.05245.400.00-222246.01%
AMZN210212P034900002021-01-21 10:11AM EST2021-02-12239.72242.05245.450.00-1037.59%
AMZN210219P034900002021-01-22 3:38PM EST2021-02-19258.15262.25266.95+24.20+10.34%142239.39%
AMZN210319P034900002021-01-21 9:40AM EST2021-03-19279.35305.75308.150.00-22736.54%
AMZN210416P034900002021-01-22 1:41PM EST2021-04-16335.05337.70342.70-121.44-26.60%1835.57%
AMZN210521P034900002021-01-22 2:13PM EST2021-05-21389.25378.75385.10+24.50+6.72%1-35.68%
AMZN210917P034900002021-01-04 12:49PM EST2021-09-17585.65486.75493.100.00-30035.50%