Italia markets open in 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034900002021-06-14 3:58PM EDT2021-06-185.400.000.000.00-30006.25%
AMZN210625C034900002021-06-14 3:48PM EDT2021-06-2514.200.000.000.00-7603.13%
AMZN210702C034900002021-06-14 3:51PM EDT2021-07-0221.000.000.000.00-1703.13%
AMZN210709C034900002021-06-14 2:24PM EDT2021-07-0926.900.000.000.00-2703.13%
AMZN210723C034900002021-06-11 12:34PM EDT2021-07-2353.340.000.000.00-101.56%
AMZN210730C034900002021-06-14 9:40AM EDT2021-07-3078.100.000.000.00-101.56%
AMZN210917C034900002021-06-14 9:30AM EDT2021-09-17120.060.000.000.00-101.56%
AMZN211015C034900002021-05-28 3:35PM EDT2021-10-15103.000.000.000.00-100.78%
AMZN211217C034900002021-06-04 1:20PM EDT2021-12-17148.950.000.000.00-100.78%
AMZN220318C034900002021-06-08 1:44PM EDT2022-03-18227.930.000.000.00-500.78%
AMZN220617C034900002021-06-14 12:11PM EDT2022-06-17340.630.000.000.00-200.78%
AMZN230120C034900002021-06-10 10:50AM EDT2023-01-20422.330.000.000.00-200.39%
AMZN230616C034900002021-05-20 11:54AM EDT2023-06-16494.000.000.000.00-100.39%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034900002021-06-14 2:51PM EDT2021-06-18131.950.000.000.00-500.00%
AMZN210625P034900002021-06-14 3:58PM EDT2021-06-25124.800.000.000.00-300.00%
AMZN210702P034900002021-06-08 9:48AM EDT2021-07-02258.930.000.000.00--00.00%
AMZN210723P034900002021-06-14 12:11AM EDT2021-07-23217.350.000.000.00--00.00%
AMZN210917P034900002021-06-08 12:28PM EDT2021-09-17318.620.000.000.00-100.00%
AMZN211015P034900002021-05-10 12:05PM EDT2021-10-15384.27319.65326.900.00-11534.06%
AMZN211217P034900002021-06-08 3:32PM EDT2021-12-17347.110.000.000.00-100.00%
AMZN220318P034900002021-06-09 12:52PM EDT2022-03-18428.630.000.000.00-200.00%
AMZN220617P034900002021-06-08 10:46AM EDT2022-06-17494.760.000.000.00-100.00%
AMZN230120P034900002021-05-24 1:33PM EDT2023-01-20590.250.000.000.00-200.00%