Italia markets open in 1 hour 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3500.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.950.00-6,59502020-10-30237.500.00-460
58.250.00-46002020-11-06290.600.00-20
77.150.00-17702020-11-13-----
94.150.00-38702020-11-20380.100.00-200
104.750.00-202020-11-27-----
120.080.00-3502020-12-04-----
152.650.00-12702020-12-18371.000.00-10
200.000.00-22502021-01-15417.250.00-10
257.520.00-3502021-02-19492.650.00-10
289.000.00-1802021-03-19505.280.00-50
302.000.00-102021-04-16578.000.00-10
379.000.00-1102021-06-18653.000.00-50
390.320.00-102021-07-16654.850.00-10
423.250.00-302021-08-20686.650.00-10
437.100.00-302021-09-17705.050.00-10
450.000.00-102021-10-15697.260.00--0
520.500.00-1002022-01-21712.120.00-110
600.850.00-1002022-06-17785.000.00-10
696.000.00-102023-01-20880.500.00-10