Prezzo d'esercizio:3540.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03540000 | 2021-01-22 3:58PM EST | 2021-01-29 | 6.37 | 6.15 | 6.60 | -3.03 | -32.23% | 83 | 104 | 37.59% |
| AMZN210205C03540000 | 2021-01-22 3:56PM EST | 2021-02-05 | 35.82 | 34.40 | 36.05 | -6.18 | -14.71% | 36 | 93 | 45.72% |
| AMZN210212C03540000 | 2021-01-22 3:39PM EST | 2021-02-12 | 49.00 | 45.45 | 47.50 | -3.90 | -7.37% | 50 | 28 | 42.02% |
| AMZN210219C03540000 | 2021-01-22 3:51PM EST | 2021-02-19 | 57.25 | 55.20 | 56.10 | -1.75 | -2.97% | 59 | 310 | 39.29% |
| AMZN210319C03540000 | 2021-01-22 3:43PM EST | 2021-03-19 | 99.70 | 95.10 | 97.45 | -4.85 | -4.64% | 3 | 124 | 36.96% |
| AMZN210416C03540000 | 2020-12-29 9:35AM EST | 2021-04-16 | 169.85 | 129.45 | 131.65 | 0.00 | - | 1 | 6 | 36.01% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03540000 | 2021-01-22 11:18AM EST | 2021-01-29 | 243.33 | 253.30 | 256.90 | -3.37 | -1.37% | 25 | 8 | 40.87% |
| AMZN210205P03540000 | 2021-01-19 12:05AM EST | 2021-02-05 | 280.15 | 279.80 | 285.35 | -129.65 | -31.64% | 1 | 1 | 46.51% |
| AMZN210212P03540000 | 2021-01-19 12:07AM EST | 2021-02-12 | 454.75 | 290.75 | 294.05 | 0.00 | - | - | 4 | 41.54% |
| AMZN210219P03540000 | 2021-01-21 10:43AM EST | 2021-02-19 | 278.15 | 299.80 | 304.85 | 0.00 | - | 4 | 8 | 39.63% |
| AMZN210319P03540000 | 2021-01-21 10:14AM EST | 2021-03-19 | 321.00 | 339.75 | 344.15 | 0.00 | - | 10 | 9 | 36.74% |
| AMZN210416P03540000 | 2020-12-16 12:31PM EST | 2021-04-16 | 459.70 | 508.00 | 512.45 | 0.00 | - | 5 | 5 | 57.32% |
© 2021 Verizon Media. Tutti i diritti riservati.
