Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03540000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 3.50 | 3.30 | 3.70 | -0.65 | -15.66% | 463 | 233 | 19.31% |
| AMZN211008C03540000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 10.30 | 9.85 | 11.10 | -1.30 | -11.21% | 10 | 101 | 18.38% |
| AMZN211022C03540000 | 2021-09-24 3:01PM EDT | 2021-10-22 | 24.01 | 25.90 | 29.45 | -2.36 | -8.95% | 2 | 44 | 19.27% |
| AMZN211029C03540000 | 2021-09-23 2:55PM EDT | 2021-10-29 | 58.23 | 54.30 | 59.15 | 0.00 | - | 3 | 10 | 25.18% |
| AMZN211119C03540000 | 2021-09-24 3:38PM EDT | 2021-11-19 | 78.00 | 80.45 | 82.75 | -2.77 | -3.43% | 1 | 18 | 24.51% |
| AMZN220218C03540000 | 2021-09-24 9:54AM EDT | 2022-02-18 | 172.32 | 176.55 | 180.60 | -3.82 | -2.17% | 1 | 37 | 26.59% |
| AMZN230616C03540000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 450.00 | 467.50 | 483.35 | 0.00 | - | 1 | 8 | 29.71% |
| AMZN240119C03540000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 599.40 | 559.50 | 579.50 | 0.00 | - | - | 4 | 30.28% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03540000 | 2021-09-24 3:53PM EDT | 2021-10-01 | 114.22 | 112.70 | 120.85 | -5.23 | -4.38% | 10 | 89 | 22.50% |
| AMZN211008P03540000 | 2021-09-24 11:51AM EDT | 2021-10-08 | 146.45 | 119.35 | 128.10 | -95.70 | -39.52% | 2 | 105 | 19.84% |
| AMZN211022P03540000 | 2021-09-24 3:43PM EDT | 2021-10-22 | 145.14 | 135.70 | 144.75 | -62.02 | -29.94% | 1 | 18 | 19.54% |
| AMZN211029P03540000 | 2021-09-09 10:46AM EDT | 2021-10-29 | 138.85 | 164.70 | 172.70 | 0.00 | - | - | 1 | 24.95% |
| AMZN220218P03540000 | 2021-09-24 11:52AM EDT | 2022-02-18 | 299.00 | 281.50 | 286.35 | -14.20 | -4.53% | 1 | 19 | 25.59% |
| AMZN230616P03540000 | 2021-08-31 2:05PM EDT | 2023-06-16 | 538.55 | 539.20 | 553.35 | 0.00 | - | 1 | 14 | 27.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
