Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C035400002021-09-24 3:59PM EDT2021-10-013.503.303.70-0.65-15.66%46323319.31%
AMZN211008C035400002021-09-24 3:59PM EDT2021-10-0810.309.8511.10-1.30-11.21%1010118.38%
AMZN211022C035400002021-09-24 3:01PM EDT2021-10-2224.0125.9029.45-2.36-8.95%24419.27%
AMZN211029C035400002021-09-23 2:55PM EDT2021-10-2958.2354.3059.150.00-31025.18%
AMZN211119C035400002021-09-24 3:38PM EDT2021-11-1978.0080.4582.75-2.77-3.43%11824.51%
AMZN220218C035400002021-09-24 9:54AM EDT2022-02-18172.32176.55180.60-3.82-2.17%13726.59%
AMZN230616C035400002021-08-25 5:23PM EDT2023-06-16450.00467.50483.350.00-1829.71%
AMZN240119C035400002021-09-20 12:03AM EDT2024-01-19599.40559.50579.500.00--430.28%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P035400002021-09-24 3:53PM EDT2021-10-01114.22112.70120.85-5.23-4.38%108922.50%
AMZN211008P035400002021-09-24 11:51AM EDT2021-10-08146.45119.35128.10-95.70-39.52%210519.84%
AMZN211022P035400002021-09-24 3:43PM EDT2021-10-22145.14135.70144.75-62.02-29.94%11819.54%
AMZN211029P035400002021-09-09 10:46AM EDT2021-10-29138.85164.70172.700.00--124.95%
AMZN220218P035400002021-09-24 11:52AM EDT2022-02-18299.00281.50286.35-14.20-4.53%11925.59%
AMZN230616P035400002021-08-31 2:05PM EDT2023-06-16538.55539.20553.350.00-11427.25%