Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C03540000 | 2022-05-27 9:56AM EST | 2023-03-17 | 34.01 | 56.15 | 64.30 | 0.00 | - | 2 | 138 | 1,034.94% |
AMZN230616C03540000 | 2022-05-27 1:15PM EST | 2023-06-16 | 52.66 | 84.00 | 94.00 | 0.00 | - | 5 | 25 | 764.31% |
AMZN240119C03540000 | 2022-06-03 2:12PM EST | 2024-01-19 | 161.45 | 156.15 | 170.25 | +82.20 | +103.72% | 4 | 31 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P03540000 | 2022-04-12 12:02PM EST | 2023-03-17 | 645.10 | 1,397.50 | 1,414.45 | 0.00 | - | 2 | 126 | 0.00% |
AMZN230616P03540000 | 2022-06-03 2:53PM EST | 2023-06-16 | 1,122.50 | 1,119.50 | 1,135.90 | +421.35 | +60.09% | 1 | 26 | 0.00% |
AMZN240119P03540000 | 2022-06-03 2:27PM EST | 2024-01-19 | 1,157.80 | 1,145.00 | 1,162.35 | -19.95 | -1.69% | 2 | 29 | 0.00% |