Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C035400002021-01-22 3:58PM EST2021-01-296.376.156.60-3.03-32.23%8310437.59%
AMZN210205C035400002021-01-22 3:56PM EST2021-02-0535.8234.4036.05-6.18-14.71%369345.72%
AMZN210212C035400002021-01-22 3:39PM EST2021-02-1249.0045.4547.50-3.90-7.37%502842.02%
AMZN210219C035400002021-01-22 3:51PM EST2021-02-1957.2555.2056.10-1.75-2.97%5931039.29%
AMZN210319C035400002021-01-22 3:43PM EST2021-03-1999.7095.1097.45-4.85-4.64%312436.96%
AMZN210416C035400002020-12-29 9:35AM EST2021-04-16169.85129.45131.650.00-1636.01%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P035400002021-01-22 11:18AM EST2021-01-29243.33253.30256.90-3.37-1.37%25840.87%
AMZN210205P035400002021-01-19 12:05AM EST2021-02-05280.15279.80285.35-129.65-31.64%1146.51%
AMZN210212P035400002021-01-19 12:07AM EST2021-02-12454.75290.75294.050.00--441.54%
AMZN210219P035400002021-01-21 10:43AM EST2021-02-19278.15299.80304.850.00-4839.63%
AMZN210319P035400002021-01-21 10:14AM EST2021-03-19321.00339.75344.150.00-10936.74%
AMZN210416P035400002020-12-16 12:31PM EST2021-04-16459.70508.00512.450.00-5557.32%