Italia markets open in 8 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,52 -2,61 (-0,08%)
Dopo ore: 06:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C035400002021-06-15 3:59PM EDT2021-06-181.841.762.08-1.31-41.59%24722726.55%
AMZN210625C035400002021-06-15 3:51PM EDT2021-06-258.007.808.40-1.39-14.80%10212822.65%
AMZN210702C035400002021-06-15 11:41AM EDT2021-07-0212.7513.8515.60+0.75+6.25%23921.73%
AMZN210709C035400002021-06-15 12:49PM EDT2021-07-0918.6819.1022.10-2.51-11.85%192921.08%
AMZN210723C035400002021-06-15 10:53AM EDT2021-07-2336.5534.0042.35-1.67-4.37%57822.65%
AMZN210730C035400002021-06-15 10:38AM EDT2021-07-3063.6362.1569.35+4.83+8.21%7527.22%
AMZN230616C035400002021-06-08 3:46PM EDT2023-06-16448.01503.50521.500.00-2430.74%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P035400002021-06-15 11:54AM EDT2021-06-25177.76158.50171.95-3.99-2.20%51027.47%
AMZN210702P035400002021-06-14 2:00PM EDT2021-07-02184.15165.25177.050.00-5723.97%
AMZN220218P035400002021-05-27 11:50AM EDT2022-02-18473.10392.20402.500.00--327.95%
AMZN230616P035400002021-06-02 11:40AM EDT2023-06-16690.33614.50632.500.00-1128.37%