Prezzo d'esercizio:3540.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03540000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 1.83 | 0.91 | 1.84 | -1.27 | -40.97% | 87 | 234 | 43.05% |
| AMZN200918C03540000 | 2020-08-14 3:33PM EDT | 2020-09-18 | 22.07 | 22.60 | 24.30 | -10.43 | -32.09% | 19 | 265 | 34.40% |
| AMZN201016C03540000 | 2020-08-14 2:23PM EDT | 2020-10-16 | 58.40 | 56.15 | 59.20 | -10.38 | -15.09% | 2 | 71 | 35.41% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03540000 | 2020-08-14 3:50PM EDT | 2020-08-21 | 404.60 | 389.95 | 397.20 | -111.00 | -21.53% | 2 | 10 | 52.04% |
| AMZN200918P03540000 | 2020-08-14 3:32PM EDT | 2020-09-18 | 425.05 | 411.55 | 418.20 | -113.20 | -21.03% | 2 | 4 | 35.26% |
| AMZN201016P03540000 | 2020-08-04 10:27AM EDT | 2020-10-16 | 469.04 | 444.75 | 451.50 | 0.00 | - | 10 | 13 | 35.51% |
© 2020 Verizon Media. Tutti i diritti riservati.
