Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715C03540000 | 2022-06-02 1:55PM EDT | 2022-07-15 | 3.80 | 2.51 | 3.50 | 0.00 | - | 1 | 83 | 760.55% |
| AMZN230317C03540000 | 2022-05-27 10:56AM EDT | 2023-03-17 | 34.01 | 56.15 | 64.30 | 0.00 | - | 2 | 138 | 373.85% |
| AMZN230616C03540000 | 2022-05-27 2:15PM EDT | 2023-06-16 | 52.66 | 84.00 | 94.00 | 0.00 | - | 5 | 25 | 421.31% |
| AMZN240119C03540000 | 2022-06-03 3:12PM EDT | 2024-01-19 | 161.45 | 156.15 | 170.25 | +82.20 | +103.72% | 4 | 31 | 0.00% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220715P03540000 | 2022-01-24 10:55AM EDT | 2022-07-15 | 767.00 | 658.45 | 671.20 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230317P03540000 | 2022-04-12 1:02PM EDT | 2023-03-17 | 645.10 | 1,397.50 | 1,414.45 | 0.00 | - | 2 | 126 | 0.00% |
| AMZN230616P03540000 | 2022-06-03 3:53PM EDT | 2023-06-16 | 1,122.50 | 1,119.50 | 1,135.90 | +421.35 | +60.09% | 1 | 26 | 0.00% |
| AMZN240119P03540000 | 2022-06-03 3:27PM EDT | 2024-01-19 | 1,157.80 | 1,145.00 | 1,162.35 | -19.95 | -1.69% | 2 | 29 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
