Prezzo d'esercizio:3540.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03540000 | 2020-10-23 3:42PM EDT | 2020-11-20 | 58.83 | 64.65 | 66.55 | -0.61 | -1.03% | 14 | 181 | 50.41% |
| AMZN201218C03540000 | 2020-10-21 2:50PM EDT | 2020-12-18 | 128.25 | 113.00 | 115.30 | 0.00 | - | 1 | 21 | 47.12% |
| AMZN210115C03540000 | 2020-10-19 12:31PM EDT | 2021-01-15 | 185.44 | 152.75 | 155.25 | 0.00 | - | 3 | 27 | 45.52% |
| AMZN210219C03540000 | 2020-10-22 2:21PM EDT | 2021-02-19 | 198.55 | 206.45 | 209.65 | 0.00 | - | 1 | 21 | 46.03% |
| AMZN210319C03540000 | 2020-10-22 11:03AM EDT | 2021-03-19 | 220.00 | 236.00 | 239.60 | 0.00 | - | 4 | 9 | 45.20% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03540000 | 2020-10-15 9:37AM EDT | 2020-11-20 | 359.10 | 398.30 | 402.30 | 0.00 | - | 2 | 6 | 50.11% |
| AMZN201218P03540000 | 2020-10-19 9:30AM EDT | 2020-12-18 | 410.68 | 446.00 | 449.90 | 0.00 | - | 1 | 5 | 46.92% |
| AMZN210115P03540000 | 2020-10-21 11:36AM EDT | 2021-01-15 | 508.96 | 483.50 | 487.35 | 0.00 | - | 2 | 9 | 44.93% |
| AMZN210219P03540000 | 2020-09-03 1:40PM EDT | 2021-02-19 | 560.10 | 619.55 | 627.30 | 0.00 | - | - | 3 | 56.96% |
| AMZN210319P03540000 | 2020-10-13 9:38AM EDT | 2021-03-19 | 449.20 | 577.10 | 581.70 | 0.00 | - | 1 | 2 | 46.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
