Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3540.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C035400002020-10-23 3:42PM EDT2020-11-2058.8364.6566.55-0.61-1.03%1418150.41%
AMZN201218C035400002020-10-21 2:50PM EDT2020-12-18128.25113.00115.300.00-12147.12%
AMZN210115C035400002020-10-19 12:31PM EDT2021-01-15185.44152.75155.250.00-32745.52%
AMZN210219C035400002020-10-22 2:21PM EDT2021-02-19198.55206.45209.650.00-12146.03%
AMZN210319C035400002020-10-22 11:03AM EDT2021-03-19220.00236.00239.600.00-4945.20%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P035400002020-10-15 9:37AM EDT2020-11-20359.10398.30402.300.00-2650.11%
AMZN201218P035400002020-10-19 9:30AM EDT2020-12-18410.68446.00449.900.00-1546.92%
AMZN210115P035400002020-10-21 11:36AM EDT2021-01-15508.96483.50487.350.00-2944.93%
AMZN210219P035400002020-09-03 1:40PM EDT2021-02-19560.10619.55627.300.00--356.96%
AMZN210319P035400002020-10-13 9:38AM EDT2021-03-19449.20577.10581.700.00-1246.04%