Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C03550000 | 2022-06-01 11:28AM EST | 2024-01-19 | 164.50 | 154.30 | 168.00 | 0.00 | - | 8 | 118 | 0.00% |
AMZN240621C03550000 | 2022-06-01 1:57PM EST | 2024-06-21 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P03550000 | 2022-06-03 2:28PM EST | 2024-01-19 | 1,167.50 | 1,153.50 | 1,170.55 | -37.83 | -3.14% | 4 | 162 | 0.00% |
AMZN240621P03550000 | 2022-06-02 2:32PM EST | 2024-06-21 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |