Italia markets close in 5 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.290,11 -17,26 (-0,75%)
Preborsa: 05:30AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C035500002022-05-13 10:41AM EDT2022-05-270.180.000.000.00-1050.00%
AMZN220603C035500002022-05-16 1:28PM EDT2022-06-030.200.000.000.00-2025.00%
AMZN220617C035500002022-05-17 3:38PM EDT2022-06-171.080.000.000.00-39025.00%
AMZN220715C035500002022-05-16 9:35AM EDT2022-07-151.890.000.000.00-2025.00%
AMZN220819C035500002022-05-17 3:03PM EDT2022-08-194.350.000.000.00-5012.50%
AMZN220916C035500002022-05-17 3:32PM EDT2022-09-166.600.000.000.00-3012.50%
AMZN221118C035500002022-05-17 10:09AM EDT2022-11-1812.970.000.000.00-1012.50%
AMZN230120C035500002022-05-17 2:49PM EDT2023-01-2023.000.000.000.00-2012.50%
AMZN230616C035500002022-05-11 2:44PM EDT2023-06-1644.000.000.000.00-506.25%
AMZN230915C035500002022-05-04 3:49PM EDT2023-09-15126.040.000.000.00-106.25%
AMZN240119C035500002022-05-17 3:31PM EDT2024-01-19112.700.000.000.00-4606.25%
AMZN240621C035500002022-05-04 2:34PM EDT2024-06-21146.900.000.000.00-106.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P035500002022-05-16 12:10AM EDT2022-05-271,370.950.000.000.00---0.00%
AMZN220617P035500002022-05-12 11:34AM EDT2022-06-171,374.400.000.000.00-100.00%
AMZN220715P035500002022-05-16 12:21PM EDT2022-07-151,324.780.000.000.00-100.00%
AMZN220819P035500002022-05-06 12:23PM EDT2022-08-191,225.900.000.000.00-100.00%
AMZN220916P035500002022-05-17 2:20PM EDT2022-09-161,304.140.000.000.00-100.00%
AMZN221118P035500002022-05-17 12:35PM EDT2022-11-181,296.220.000.000.00-200.00%
AMZN230120P035500002022-05-17 11:49AM EDT2023-01-201,309.350.000.000.00-7000.00%
AMZN230616P035500002022-05-13 9:53AM EDT2023-06-161,338.000.000.000.00-500.00%
AMZN230915P035500002022-05-13 11:18AM EDT2023-09-151,345.150.000.000.00-200.00%
AMZN240119P035500002022-05-17 11:49AM EDT2024-01-191,327.850.000.000.00-7000.00%
AMZN240621P035500002022-05-13 12:26PM EDT2024-06-211,347.490.000.000.00-1000.00%