Prezzo d'esercizio:3550.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03550000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 17.50 | 17.65 | 18.00 | +0.15 | +0.86% | 418 | 751 | 63.45% |
| AMZN201106C03550000 | 2020-10-23 3:57PM EDT | 2020-11-06 | 36.70 | 36.15 | 37.75 | +1.50 | +4.26% | 68 | 148 | 57.21% |
| AMZN201120C03550000 | 2020-10-23 3:52PM EDT | 2020-11-20 | 60.60 | 62.65 | 64.35 | +2.72 | +4.70% | 24 | 434 | 50.43% |
| AMZN201218C03550000 | 2020-10-23 3:48PM EDT | 2020-12-18 | 108.30 | 110.45 | 112.60 | +5.80 | +5.66% | 7 | 275 | 47.11% |
| AMZN210115C03550000 | 2020-10-23 2:09PM EDT | 2021-01-15 | 139.22 | 149.90 | 152.40 | +0.22 | +0.16% | 10 | 462 | 45.52% |
| AMZN210219C03550000 | 2020-10-22 3:13PM EDT | 2021-02-19 | 187.20 | 203.45 | 206.45 | 0.00 | - | 1 | 84 | 46.01% |
| AMZN210319C03550000 | 2020-10-20 11:31AM EDT | 2021-03-19 | 253.30 | 232.95 | 236.45 | 0.00 | - | 1 | 170 | 45.19% |
| AMZN210416C03550000 | 2020-10-21 9:39AM EDT | 2021-04-16 | 285.25 | 257.50 | 261.20 | 0.00 | - | 12 | 36 | 44.27% |
| AMZN210618C03550000 | 2020-10-23 3:28PM EDT | 2021-06-18 | 304.00 | 313.65 | 317.70 | +6.71 | +2.26% | 13 | 61 | 43.49% |
| AMZN210716C03550000 | 2020-10-22 1:36PM EDT | 2021-07-16 | 315.24 | 331.90 | 337.25 | 0.00 | - | 1 | 18 | 42.94% |
| AMZN210820C03550000 | 2020-10-22 12:42PM EDT | 2021-08-20 | 333.91 | 359.65 | 364.70 | 0.00 | - | 1 | 26 | 42.74% |
| AMZN220121C03550000 | 2020-10-19 2:56PM EDT | 2022-01-21 | 487.34 | 446.50 | 453.75 | 0.00 | - | 1 | 170 | 41.00% |
| AMZN220617C03550000 | 2020-10-16 10:22AM EDT | 2022-06-17 | 508.76 | 519.95 | 532.15 | 0.00 | - | 1 | 30 | 40.42% |
| AMZN230120C03550000 | 2020-10-22 12:53PM EDT | 2023-01-20 | 601.68 | 619.55 | 637.00 | 0.00 | - | 1 | 7 | 40.16% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03550000 | 2020-10-23 3:46PM EDT | 2020-10-30 | 373.70 | 360.85 | 365.25 | -29.42 | -7.30% | 4 | 28 | 63.06% |
| AMZN201106P03550000 | 2020-10-23 10:31AM EDT | 2020-11-06 | 418.79 | 380.05 | 384.40 | +98.14 | +30.61% | 2 | 27 | 57.03% |
| AMZN201120P03550000 | 2020-10-16 10:42AM EDT | 2020-11-20 | 448.50 | 406.20 | 410.10 | +134.04 | +42.63% | 1 | 59 | 50.10% |
| AMZN201218P03550000 | 2020-10-16 10:36AM EDT | 2020-12-18 | 368.19 | 453.50 | 457.25 | 0.00 | - | 1 | 24 | 46.91% |
| AMZN210115P03550000 | 2020-10-22 12:38PM EDT | 2021-01-15 | 544.05 | 490.70 | 494.40 | 0.00 | - | 1 | 518 | 44.91% |
| AMZN210219P03550000 | 2020-09-01 3:30PM EDT | 2021-02-19 | 455.00 | 563.55 | 569.65 | 0.00 | - | 1 | 19 | 48.51% |
| AMZN210319P03550000 | 2020-10-12 11:21AM EDT | 2021-03-19 | 466.00 | 570.65 | 575.20 | 0.00 | - | 1 | 2 | 44.35% |
| AMZN210416P03550000 | 2020-10-19 3:02PM EDT | 2021-04-16 | 621.20 | 593.80 | 598.65 | 0.00 | - | - | 1 | 43.35% |
| AMZN210618P03550000 | 2020-10-12 11:13AM EDT | 2021-06-18 | 547.41 | 690.40 | 694.85 | 0.00 | - | 1 | 2 | 46.59% |
| AMZN210716P03550000 | 2020-10-07 3:37PM EDT | 2021-07-16 | 682.90 | 663.45 | 669.15 | 0.00 | - | - | 1 | 41.70% |
| AMZN210820P03550000 | 2020-10-13 11:36AM EDT | 2021-08-20 | 565.01 | 688.20 | 694.85 | 0.00 | - | 1 | 7 | 41.43% |
| AMZN210917P03550000 | 2020-10-19 12:02AM EDT | 2021-09-17 | 677.20 | 701.75 | 709.10 | 0.00 | - | - | 2 | 40.81% |
| AMZN220121P03550000 | 2020-10-16 1:25PM EDT | 2022-01-21 | 739.45 | 765.70 | 773.05 | 0.00 | - | 16 | 21 | 39.19% |
| AMZN220617P03550000 | 2020-08-31 10:17AM EDT | 2022-06-17 | 735.10 | 826.80 | 840.80 | 0.00 | - | 3 | 4 | 38.21% |
© 2020 Verizon Media. Tutti i diritti riservati.
