Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03550000 | 2022-05-13 10:41AM EDT | 2022-05-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C03550000 | 2022-05-16 1:28PM EDT | 2022-06-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220617C03550000 | 2022-05-17 3:38PM EDT | 2022-06-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN220715C03550000 | 2022-05-16 9:35AM EDT | 2022-07-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220819C03550000 | 2022-05-17 3:03PM EDT | 2022-08-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220916C03550000 | 2022-05-17 3:32PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN221118C03550000 | 2022-05-17 10:09AM EDT | 2022-11-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03550000 | 2022-05-17 2:49PM EDT | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616C03550000 | 2022-05-11 2:44PM EDT | 2023-06-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230915C03550000 | 2022-05-04 3:49PM EDT | 2023-09-15 | 126.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03550000 | 2022-05-17 3:31PM EDT | 2024-01-19 | 112.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AMZN240621C03550000 | 2022-05-04 2:34PM EDT | 2024-06-21 | 146.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03550000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 1,370.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220617P03550000 | 2022-05-12 11:34AM EDT | 2022-06-17 | 1,374.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220715P03550000 | 2022-05-16 12:21PM EDT | 2022-07-15 | 1,324.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03550000 | 2022-05-06 12:23PM EDT | 2022-08-19 | 1,225.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03550000 | 2022-05-17 2:20PM EDT | 2022-09-16 | 1,304.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P03550000 | 2022-05-17 12:35PM EDT | 2022-11-18 | 1,296.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03550000 | 2022-05-17 11:49AM EDT | 2023-01-20 | 1,309.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN230616P03550000 | 2022-05-13 9:53AM EDT | 2023-06-16 | 1,338.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230915P03550000 | 2022-05-13 11:18AM EDT | 2023-09-15 | 1,345.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03550000 | 2022-05-17 11:49AM EDT | 2024-01-19 | 1,327.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN240621P03550000 | 2022-05-13 12:26PM EDT | 2024-06-21 | 1,347.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
