Italia markets closed
Dow Jones
33.610,83 -241,70 (-0,71%) Nasdaq
10.977,33 -6,45 (-0,06%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0322 -0,0013 (-0,12%) BTC-EUR
16.312,73 +302,56 (+1,89%) CMC Crypto 200
399,97 -0,73 (-0,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:25PM EST. Mercato aperto.
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03550000 | 2022-06-03 1:22PM EST | 2023-01-20 | 42.60 | 38.70 | 44.20 | -5.75 | -11.89% | 2 | 854 | 773.02% |
| AMZN230616C03550000 | 2022-05-27 1:15PM EST | 2023-06-16 | 51.66 | 83.00 | 93.00 | 0.00 | - | 5 | 148 | 719.92% |
| AMZN230915C03550000 | 2022-05-24 9:19AM EST | 2023-09-15 | 48.05 | 111.50 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240119C03550000 | 2022-06-01 11:28AM EST | 2024-01-19 | 164.50 | 154.30 | 168.00 | 0.00 | - | 8 | 118 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 1:57PM EST | 2024-06-21 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03550000 | 2022-06-03 8:55AM EST | 2023-01-20 | 1,084.91 | 1,111.50 | 1,127.50 | -24.59 | -2.22% | 4 | 325 | 0.00% |
| AMZN230616P03550000 | 2022-05-19 11:17AM EST | 2023-06-16 | 1,371.40 | 1,128.00 | 1,144.90 | 0.00 | - | 6 | 35 | 0.00% |
| AMZN230915P03550000 | 2022-05-23 12:30PM EST | 2023-09-15 | 1,456.50 | 1,139.50 | 1,156.40 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240119P03550000 | 2022-06-03 2:28PM EST | 2024-01-19 | 1,167.50 | 1,153.50 | 1,170.55 | -37.83 | -3.14% | 4 | 162 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 2:32PM EST | 2024-06-21 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
