Prezzo d'esercizio:3550.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03550000 | 2021-01-22 3:59PM EST | 2021-01-29 | 6.00 | 5.80 | 6.30 | -3.25 | -35.14% | 831 | 466 | 38.24% |
| AMZN210205C03550000 | 2021-01-22 3:58PM EST | 2021-02-05 | 34.29 | 32.70 | 34.20 | -3.81 | -10.00% | 306 | 1,096 | 45.75% |
| AMZN210212C03550000 | 2021-01-22 3:44PM EST | 2021-02-12 | 47.00 | 43.55 | 45.45 | -0.05 | -0.11% | 44 | 70 | 42.07% |
| AMZN210219C03550000 | 2021-01-22 3:31PM EST | 2021-02-19 | 55.50 | 52.40 | 53.95 | +0.60 | +1.09% | 52 | 831 | 39.35% |
| AMZN210319C03550000 | 2021-01-22 3:43PM EST | 2021-03-19 | 96.90 | 92.35 | 94.65 | +0.84 | +0.87% | 35 | 678 | 36.96% |
| AMZN210416C03550000 | 2021-01-22 3:06PM EST | 2021-04-16 | 128.19 | 125.90 | 128.40 | -3.51 | -2.67% | 25 | 115 | 35.97% |
| AMZN210618C03550000 | 2021-01-22 12:14PM EST | 2021-06-18 | 205.00 | 201.50 | 205.35 | -0.90 | -0.44% | 8 | 254 | 36.78% |
| AMZN210716C03550000 | 2021-01-21 3:35PM EST | 2021-07-16 | 226.02 | 225.50 | 229.45 | -9.59 | -4.07% | 1 | 36 | 36.41% |
| AMZN210820C03550000 | 2021-01-21 11:21AM EST | 2021-08-20 | 287.05 | 260.90 | 265.50 | 0.00 | - | 6 | 46 | 36.89% |
| AMZN210917C03550000 | 2021-01-22 1:17PM EST | 2021-09-17 | 280.45 | 279.25 | 284.25 | +72.45 | +34.83% | 1 | 93 | 36.43% |
| AMZN211015C03550000 | 2021-01-22 3:53PM EST | 2021-10-15 | 303.15 | 297.60 | 302.75 | +78.05 | +34.67% | 4 | 4 | 36.12% |
| AMZN220121C03550000 | 2021-01-22 3:51PM EST | 2022-01-21 | 368.75 | 360.90 | 367.60 | +1.94 | +0.53% | 4 | 368 | 35.83% |
| AMZN220617C03550000 | 2021-01-20 3:22PM EST | 2022-06-17 | 437.41 | 449.95 | 458.20 | 0.00 | - | 3 | 60 | 36.07% |
| AMZN230120C03550000 | 2021-01-20 10:26AM EST | 2023-01-20 | 509.25 | 550.10 | 563.95 | 0.00 | - | 5 | 19 | 35.93% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03550000 | 2021-01-22 3:52PM EST | 2021-01-29 | 257.00 | 262.95 | 266.55 | +21.35 | +9.06% | 96 | 30 | 41.58% |
| AMZN210205P03550000 | 2021-01-22 2:03PM EST | 2021-02-05 | 289.40 | 288.55 | 293.50 | +18.91 | +6.99% | 2 | 21 | 46.57% |
| AMZN210219P03550000 | 2021-01-21 11:21AM EST | 2021-02-19 | 280.05 | 307.90 | 312.55 | 0.00 | - | 2 | 27 | 39.64% |
| AMZN210319P03550000 | 2021-01-21 11:17AM EST | 2021-03-19 | 316.55 | 346.90 | 351.20 | 0.00 | - | 1 | 12 | 36.71% |
| AMZN210416P03550000 | 2021-01-15 12:22PM EST | 2021-04-16 | 517.63 | 378.70 | 383.60 | 0.00 | - | 4 | 7 | 35.55% |
| AMZN210618P03550000 | 2021-01-07 1:22PM EST | 2021-06-18 | 439.92 | 452.10 | 457.25 | -77.68 | -15.01% | 1 | 22 | 36.08% |
| AMZN210716P03550000 | 2020-12-01 3:28PM EST | 2021-07-16 | 556.00 | 503.80 | 518.45 | 0.00 | - | 1 | 24 | 39.90% |
| AMZN210820P03550000 | 2021-01-11 11:24AM EST | 2021-08-20 | 604.85 | 507.85 | 512.75 | 0.00 | - | 2 | 10 | 35.85% |
| AMZN210917P03550000 | 2020-12-08 9:41AM EST | 2021-09-17 | 636.25 | 582.10 | 587.25 | 0.00 | - | 2 | 5 | 40.74% |
| AMZN220121P03550000 | 2021-01-21 3:24PM EST | 2022-01-21 | 584.18 | 598.00 | 605.55 | 0.00 | - | 29 | 29 | 34.34% |
| AMZN220617P03550000 | 2020-12-31 3:48PM EST | 2022-06-17 | 704.60 | 677.25 | 685.25 | 0.00 | - | 1 | 15 | 34.12% |
| AMZN230120P03550000 | 2021-01-06 3:32PM EST | 2023-01-20 | 838.85 | 760.95 | 771.00 | 0.00 | - | - | 1 | 33.22% |
© 2021 Verizon Media. Tutti i diritti riservati.
