Italia markets open in 5 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT

3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3550.00
Opzioni d'acquistoper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807C035500002020-08-05 3:58PM EDT2020-08-070.660.580.75+0.31+88.57%26540961.57%
AMZN200814C035500002020-08-05 3:44PM EDT2020-08-145.405.105.85+1.75+47.95%11812042.06%
AMZN200821C035500002020-08-05 3:59PM EDT2020-08-2113.2012.6513.80+4.15+45.86%1001,34038.95%
AMZN200828C035500002020-08-05 3:44PM EDT2020-08-2822.0022.0023.20+6.40+41.03%195237.93%
AMZN200918C035500002020-08-05 3:44PM EDT2020-09-1853.0452.5554.70+12.92+32.20%3122837.67%
AMZN201016C035500002020-08-05 12:41PM EDT2020-10-1692.6093.5595.95+14.85+19.10%26238.20%
AMZN201120C035500002020-08-05 2:36PM EDT2020-11-20162.00161.25163.90+27.50+20.45%155642.06%
AMZN210115C035500002020-08-05 3:10PM EDT2021-01-15211.00213.90217.15+26.00+14.05%89140.57%
AMZN210219C035500002020-08-05 11:10AM EDT2021-02-19248.01251.35255.60+28.41+12.94%15840.99%
AMZN210618C035500002020-08-04 3:34PM EDT2021-06-18341.29343.00349.15+34.19+11.13%13440.31%
AMZN220121C035500002020-08-04 3:05PM EDT2022-01-21424.00463.55478.250.00-415539.41%
AMZN220617C035500002020-08-04 12:40PM EDT2022-06-17483.17529.50548.500.00-21038.92%
Opzioni Putper7 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200807P035500002020-08-05 1:19PM EDT2020-08-07357.40342.70347.45-78.25-17.96%3450.00%
AMZN200814P035500002020-08-03 2:26PM EDT2020-08-14423.45347.30351.850.00-1243.62%
AMZN200821P035500002020-07-23 10:10AM EDT2020-08-21530.05352.70363.100.00-11042.13%
AMZN200828P035500002020-07-31 1:27PM EDT2020-08-28396.15364.10368.300.00-2338.01%
AMZN200918P035500002020-08-03 2:53PM EDT2020-09-18463.55394.20398.700.00-3737.40%
AMZN201016P035500002020-07-21 9:36AM EDT2020-10-16499.55434.55438.500.00-1737.72%
AMZN201120P035500002020-07-28 10:17AM EDT2020-11-20621.45501.20505.100.00-11241.50%
AMZN210115P035500002020-08-03 9:33AM EDT2021-01-15568.35550.95555.500.00-24139.79%
AMZN210219P035500002020-07-21 9:58AM EDT2021-02-19635.90586.65592.800.00-51340.17%
AMZN210618P035500002020-07-30 2:14PM EDT2021-06-18745.11670.80681.900.00-1139.31%
AMZN220121P035500002020-07-23 3:40PM EDT2022-01-21890.90780.40794.350.00-1637.58%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità