Italia markets close in 3 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.445,21 +7,85 (+0,23%)
Preborsa: 08:11AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3570.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C035700002021-12-02 3:59PM EST2021-12-031.090.000.000.00-1,3371,19212.50%
AMZN211210C035700002021-12-02 3:56PM EST2021-12-1016.300.000.000.00-1181786.25%
AMZN211217C035700002021-12-02 3:51PM EST2021-12-1735.250.000.000.00-5276843.13%
AMZN211223C035700002021-12-02 3:58PM EST2021-12-2344.680.000.000.00-38733.13%
AMZN211231C035700002021-12-02 1:48PM EST2021-12-3162.230.000.000.00-9413.13%
AMZN220107C035700002021-12-02 10:18AM EST2022-01-0783.600.000.000.00-173.13%
AMZN220121C035700002021-12-02 3:02PM EST2022-01-2195.000.000.000.00-17671.56%
AMZN220715C035700002021-11-23 1:53PM EST2022-07-15342.210.000.000.00--10.78%
AMZN230616C035700002021-11-29 1:53PM EST2023-06-16585.330.000.000.00-1230.78%
AMZN240119C035700002021-11-29 3:34PM EST2024-01-19687.500.000.000.00-140.39%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P035700002021-12-02 3:01PM EST2021-12-03135.680.000.000.00-723440.00%
AMZN211210P035700002021-12-02 2:43PM EST2021-12-10149.320.000.000.00-361550.00%
AMZN211217P035700002021-12-02 3:19PM EST2021-12-17173.000.000.000.00-91250.00%
AMZN211223P035700002021-12-02 3:30PM EST2021-12-23180.350.000.000.00-6330.00%
AMZN211231P035700002021-12-01 1:31PM EST2021-12-31149.000.000.000.00-1540.00%
AMZN220107P035700002021-11-30 2:04PM EST2022-01-07160.220.000.000.00-380.00%
AMZN220121P035700002021-12-02 3:07PM EST2022-01-21221.300.000.000.00-30340.00%
AMZN230616P035700002021-11-23 11:32AM EST2023-06-16516.800.000.000.00-2150.00%
AMZN240119P035700002021-11-22 11:41AM EST2024-01-19560.250.000.000.00-380.00%