Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715C03570000 | 2022-05-12 10:10AM EDT | 2022-07-15 | 1.94 | 0.82 | 1.70 | 0.00 | - | 2 | 10 | 52.88% |
AMZN230616C03570000 | 2022-03-25 11:01AM EDT | 2023-06-16 | 364.10 | 213.50 | 224.85 | 0.00 | - | 7 | 29 | 62.95% |
AMZN240119C03570000 | 2022-05-18 11:53AM EDT | 2024-01-19 | 89.40 | 78.00 | 87.65 | 0.00 | - | 1 | 12 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03570000 | 2022-03-22 11:32AM EDT | 2022-07-15 | 372.55 | 532.75 | 553.80 | 0.00 | - | 1 | 5 | 0.00% |
AMZN230616P03570000 | 2022-02-04 11:27AM EDT | 2023-06-16 | 676.66 | 803.15 | 817.50 | 0.00 | - | 2 | 15 | 0.00% |
AMZN240119P03570000 | 2022-05-13 2:24PM EDT | 2024-01-19 | 1,382.90 | 1,423.50 | 1,438.50 | 0.00 | - | 4 | 18 | 24.69% |