Italia markets close in 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.146,80-38,14 (-1,20%)
Al 11:29AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3570.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C035700002020-10-22 9:45AM EDT2020-10-230.180.010.40-0.56-75.68%1513864.55%
AMZN201120C035700002020-10-22 11:00AM EDT2020-11-2054.0052.0553.05-10.00-15.62%107850.99%
AMZN201218C035700002020-10-22 10:50AM EDT2020-12-1891.6594.2096.50-28.30-23.59%32847.68%
AMZN210115C035700002020-10-19 10:48AM EDT2021-01-15180.00128.45131.150.00-25445.64%
AMZN210219C035700002020-10-09 12:14PM EDT2021-02-19248.70179.80183.350.00-1846.29%
AMZN210319C035700002020-10-19 11:25AM EDT2021-03-19269.20206.15209.800.00-1445.18%
AMZN210416C035700002020-10-08 10:27AM EDT2021-04-16259.95232.55237.050.00-1244.69%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P035700002020-10-22 10:51AM EDT2020-10-23438.30432.15435.45+74.55+20.49%111120.48%
AMZN201120P035700002020-10-20 1:45PM EDT2020-11-20401.74478.55482.850.00-1752.86%
AMZN201218P035700002020-10-13 9:42AM EDT2020-12-18334.29478.55481.150.00-2438.14%
AMZN210115P035700002020-10-15 9:48AM EDT2021-01-15429.20553.15555.900.00-111945.94%
AMZN210219P035700002020-10-12 12:31PM EDT2021-02-19560.80605.85610.000.00--546.81%