Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3570.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03570000 | 2021-12-02 3:59PM EST | 2021-12-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,337 | 1,192 | 12.50% |
| AMZN211210C03570000 | 2021-12-02 3:56PM EST | 2021-12-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 118 | 178 | 6.25% |
| AMZN211217C03570000 | 2021-12-02 3:51PM EST | 2021-12-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 527 | 684 | 3.13% |
| AMZN211223C03570000 | 2021-12-02 3:58PM EST | 2021-12-23 | 44.68 | 0.00 | 0.00 | 0.00 | - | 38 | 73 | 3.13% |
| AMZN211231C03570000 | 2021-12-02 1:48PM EST | 2021-12-31 | 62.23 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 3.13% |
| AMZN220107C03570000 | 2021-12-02 10:18AM EST | 2022-01-07 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AMZN220121C03570000 | 2021-12-02 3:02PM EST | 2022-01-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 1.56% |
| AMZN220715C03570000 | 2021-11-23 1:53PM EST | 2022-07-15 | 342.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AMZN230616C03570000 | 2021-11-29 1:53PM EST | 2023-06-16 | 585.33 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| AMZN240119C03570000 | 2021-11-29 3:34PM EST | 2024-01-19 | 687.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03570000 | 2021-12-02 3:01PM EST | 2021-12-03 | 135.68 | 0.00 | 0.00 | 0.00 | - | 72 | 344 | 0.00% |
| AMZN211210P03570000 | 2021-12-02 2:43PM EST | 2021-12-10 | 149.32 | 0.00 | 0.00 | 0.00 | - | 36 | 155 | 0.00% |
| AMZN211217P03570000 | 2021-12-02 3:19PM EST | 2021-12-17 | 173.00 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| AMZN211223P03570000 | 2021-12-02 3:30PM EST | 2021-12-23 | 180.35 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| AMZN211231P03570000 | 2021-12-01 1:31PM EST | 2021-12-31 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AMZN220107P03570000 | 2021-11-30 2:04PM EST | 2022-01-07 | 160.22 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN220121P03570000 | 2021-12-02 3:07PM EST | 2022-01-21 | 221.30 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| AMZN230616P03570000 | 2021-11-23 11:32AM EST | 2023-06-16 | 516.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN240119P03570000 | 2021-11-22 11:41AM EST | 2024-01-19 | 560.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
