Prezzo d'esercizio:3570.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C03570000 | 2020-10-22 9:45AM EDT | 2020-10-23 | 0.18 | 0.01 | 0.40 | -0.56 | -75.68% | 15 | 138 | 64.55% |
| AMZN201120C03570000 | 2020-10-22 11:00AM EDT | 2020-11-20 | 54.00 | 52.05 | 53.05 | -10.00 | -15.62% | 10 | 78 | 50.99% |
| AMZN201218C03570000 | 2020-10-22 10:50AM EDT | 2020-12-18 | 91.65 | 94.20 | 96.50 | -28.30 | -23.59% | 3 | 28 | 47.68% |
| AMZN210115C03570000 | 2020-10-19 10:48AM EDT | 2021-01-15 | 180.00 | 128.45 | 131.15 | 0.00 | - | 2 | 54 | 45.64% |
| AMZN210219C03570000 | 2020-10-09 12:14PM EDT | 2021-02-19 | 248.70 | 179.80 | 183.35 | 0.00 | - | 1 | 8 | 46.29% |
| AMZN210319C03570000 | 2020-10-19 11:25AM EDT | 2021-03-19 | 269.20 | 206.15 | 209.80 | 0.00 | - | 1 | 4 | 45.18% |
| AMZN210416C03570000 | 2020-10-08 10:27AM EDT | 2021-04-16 | 259.95 | 232.55 | 237.05 | 0.00 | - | 1 | 2 | 44.69% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P03570000 | 2020-10-22 10:51AM EDT | 2020-10-23 | 438.30 | 432.15 | 435.45 | +74.55 | +20.49% | 1 | 11 | 120.48% |
| AMZN201120P03570000 | 2020-10-20 1:45PM EDT | 2020-11-20 | 401.74 | 478.55 | 482.85 | 0.00 | - | 1 | 7 | 52.86% |
| AMZN201218P03570000 | 2020-10-13 9:42AM EDT | 2020-12-18 | 334.29 | 478.55 | 481.15 | 0.00 | - | 2 | 4 | 38.14% |
| AMZN210115P03570000 | 2020-10-15 9:48AM EDT | 2021-01-15 | 429.20 | 553.15 | 555.90 | 0.00 | - | 11 | 19 | 45.94% |
| AMZN210219P03570000 | 2020-10-12 12:31PM EDT | 2021-02-19 | 560.80 | 605.85 | 610.00 | 0.00 | - | - | 5 | 46.81% |
© 2020 Verizon Media. Tutti i diritti riservati.
