Prezzo d'esercizio:3570.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03570000 | 2021-01-22 3:56PM EST | 2021-01-29 | 5.45 | 5.25 | 5.65 | -2.50 | -31.45% | 51 | 91 | 39.36% |
| AMZN210205C03570000 | 2021-01-22 3:42PM EST | 2021-02-05 | 31.85 | 29.45 | 31.00 | -2.05 | -6.05% | 178 | 125 | 45.97% |
| AMZN210212C03570000 | 2021-01-22 11:11AM EST | 2021-02-12 | 41.86 | 39.95 | 41.65 | -3.14 | -6.98% | 4 | 42 | 42.19% |
| AMZN210219C03570000 | 2021-01-22 12:46PM EST | 2021-02-19 | 49.08 | 48.10 | 49.55 | -4.27 | -8.00% | 16 | 251 | 39.35% |
| AMZN210319C03570000 | 2021-01-22 3:43PM EST | 2021-03-19 | 91.45 | 87.10 | 89.40 | +1.80 | +2.01% | 3 | 30 | 36.99% |
| AMZN210416C03570000 | 2021-01-21 9:57AM EST | 2021-04-16 | 128.50 | 120.60 | 122.70 | 0.00 | - | 2 | 165 | 36.01% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03570000 | 2021-01-21 3:09PM EST | 2021-01-29 | 254.95 | 282.30 | 286.00 | 0.00 | - | 9 | 5 | 43.10% |
| AMZN210205P03570000 | 2021-01-22 1:32PM EST | 2021-02-05 | 305.05 | 304.80 | 310.45 | -170.95 | -35.91% | 1 | 1 | 46.91% |
| AMZN210219P03570000 | 2020-12-29 2:32PM EST | 2021-02-19 | 489.15 | 323.45 | 328.60 | 0.00 | - | 2 | 6 | 39.80% |
| AMZN210319P03570000 | 2020-12-03 9:51AM EST | 2021-03-19 | 471.45 | 404.80 | 418.25 | 0.00 | - | - | 1 | 47.80% |
| AMZN210416P03570000 | 2021-01-14 3:59PM EST | 2021-04-16 | 532.15 | 509.40 | 512.45 | 0.00 | - | 1 | 1 | 54.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
