Italia markets open in 28 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3570.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03570000 | 2021-06-14 3:58PM EDT | 2021-06-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| AMZN210625C03570000 | 2021-06-14 3:59PM EDT | 2021-06-25 | 6.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AMZN210702C03570000 | 2021-06-14 11:56AM EDT | 2021-07-02 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210709C03570000 | 2021-06-14 11:57AM EDT | 2021-07-09 | 14.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN210723C03570000 | 2021-06-14 2:27PM EDT | 2021-07-23 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210730C03570000 | 2021-06-14 10:33AM EDT | 2021-07-30 | 54.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616C03570000 | 2021-06-08 3:39PM EDT | 2023-06-16 | 439.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03570000 | 2021-06-14 10:32AM EDT | 2021-06-18 | 206.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210625P03570000 | 2021-06-14 12:00AM EDT | 2021-06-25 | 204.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210702P03570000 | 2021-06-14 3:23PM EDT | 2021-07-02 | 217.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
