Prezzo d'esercizio:3600.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03600000 | 2020-08-14 3:58PM EDT | 2020-08-21 | 1.11 | 1.00 | 1.20 | -1.10 | -49.77% | 591 | 896 | 45.15% |
| AMZN200828C03600000 | 2020-08-14 3:47PM EDT | 2020-08-28 | 3.60 | 3.50 | 4.30 | -3.20 | -47.06% | 58 | 655 | 39.37% |
| AMZN200904C03600000 | 2020-08-14 3:55PM EDT | 2020-09-04 | 7.70 | 7.50 | 8.40 | -4.70 | -37.90% | 31 | 15 | 36.88% |
| AMZN200911C03600000 | 2020-08-14 1:52PM EDT | 2020-09-11 | 12.30 | 10.75 | 13.45 | -5.95 | -32.60% | 9 | 19 | 35.73% |
| AMZN200918C03600000 | 2020-08-14 3:58PM EDT | 2020-09-18 | 17.80 | 17.55 | 18.75 | -6.75 | -27.49% | 97 | 1,225 | 34.91% |
| AMZN200925C03600000 | 2020-08-14 3:33PM EDT | 2020-09-25 | 23.90 | 23.65 | 26.90 | -10.20 | -29.91% | 10 | 15 | 35.45% |
| AMZN201016C03600000 | 2020-08-14 3:55PM EDT | 2020-10-16 | 48.55 | 48.00 | 49.15 | -9.09 | -15.77% | 39 | 511 | 35.56% |
| AMZN201120C03600000 | 2020-08-14 2:39PM EDT | 2020-11-20 | 107.62 | 104.65 | 108.85 | -17.38 | -13.90% | 2 | 990 | 40.04% |
| AMZN210115C03600000 | 2020-08-14 3:59PM EDT | 2021-01-15 | 156.35 | 153.85 | 159.10 | -12.15 | -7.21% | 38 | 2,008 | 38.83% |
| AMZN210219C03600000 | 2020-08-14 3:59PM EDT | 2021-02-19 | 193.60 | 189.20 | 195.10 | -28.34 | -12.77% | 597 | 229 | 39.31% |
| AMZN210618C03600000 | 2020-08-14 11:14AM EDT | 2021-06-18 | 278.19 | 274.40 | 282.90 | -16.81 | -5.70% | 1 | 622 | 38.67% |
| AMZN210716C03600000 | 2020-08-13 2:37PM EDT | 2021-07-16 | 310.00 | 289.00 | 299.00 | 0.00 | - | 8 | 486 | 38.39% |
| AMZN220121C03600000 | 2020-08-14 2:12PM EDT | 2022-01-21 | 396.82 | 392.00 | 402.00 | -34.27 | -7.95% | 2 | 668 | 37.60% |
| AMZN220617C03600000 | 2020-08-12 12:13PM EDT | 2022-06-17 | 476.35 | 460.00 | 470.00 | 0.00 | - | 1 | 88 | 37.23% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03600000 | 2020-08-13 3:12PM EDT | 2020-08-21 | 427.40 | 449.65 | 456.85 | 0.00 | - | 1 | 8 | 57.03% |
| AMZN200828P03600000 | 2020-08-13 3:52PM EDT | 2020-08-28 | 440.17 | 452.75 | 459.25 | 0.00 | - | 2 | 4 | 43.78% |
| AMZN200911P03600000 | 2020-08-06 2:03PM EDT | 2020-09-11 | 408.45 | 458.50 | 468.50 | 0.00 | - | - | 2 | 37.72% |
| AMZN200918P03600000 | 2020-08-12 9:41AM EDT | 2020-09-18 | 487.00 | 467.00 | 472.50 | -12.80 | -2.56% | 1 | 13 | 35.83% |
| AMZN201016P03600000 | 2020-08-06 2:24PM EDT | 2020-10-16 | 462.00 | 494.95 | 501.65 | 0.00 | - | 1 | 55 | 35.72% |
| AMZN201120P03600000 | 2020-08-06 3:43PM EDT | 2020-11-20 | 513.73 | 552.60 | 559.45 | 0.00 | - | 2 | 13 | 39.82% |
| AMZN210115P03600000 | 2020-08-14 3:48PM EDT | 2021-01-15 | 610.50 | 598.80 | 606.00 | +20.65 | +3.50% | 4 | 26 | 38.17% |
| AMZN210219P03600000 | 2020-07-23 12:25PM EDT | 2021-02-19 | 752.60 | 632.45 | 640.50 | 0.00 | - | 1 | 1 | 38.56% |
| AMZN210618P03600000 | 2020-08-04 9:30AM EDT | 2021-06-18 | 752.32 | 712.00 | 720.00 | 0.00 | - | 1 | 5 | 37.38% |
| AMZN220121P03600000 | 2020-07-31 3:26PM EDT | 2022-01-21 | 816.97 | 815.00 | 825.00 | 0.00 | - | 64 | 59 | 35.70% |
| AMZN220617P03600000 | 2020-07-23 1:49PM EDT | 2022-06-17 | 980.00 | 872.55 | 882.50 | 0.00 | - | 1 | 8 | 34.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
