Italia markets close in 6 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.423,25 -39,27 (-1,13%)
Preborsa: 04:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C036000002021-09-17 4:03PM EDT2021-09-242.750.000.000.00-2,48306.25%
AMZN211001C036000002021-09-17 4:00PM EDT2021-10-019.150.000.000.00-68403.13%
AMZN211008C036000002021-09-17 3:44PM EDT2021-10-0817.250.000.000.00-9703.13%
AMZN211015C036000002021-09-17 3:59PM EDT2021-10-1524.400.000.000.00-4,96603.13%
AMZN211022C036000002021-09-17 3:45PM EDT2021-10-2235.350.000.000.00-8403.13%
AMZN211119C036000002021-09-17 3:25PM EDT2021-11-1984.150.000.000.00-36701.56%
AMZN211217C036000002021-09-17 3:49PM EDT2021-12-17113.100.000.000.00-3601.56%
AMZN220121C036000002021-09-17 3:57PM EDT2022-01-21145.950.000.000.00-6401.56%
AMZN220218C036000002021-09-17 3:50PM EDT2022-02-18180.660.000.000.00-4001.56%
AMZN220318C036000002021-09-17 3:12PM EDT2022-03-18201.300.000.000.00-1600.78%
AMZN220414C036000002021-09-16 11:13AM EDT2022-04-14223.730.000.000.00-100.78%
AMZN220617C036000002021-09-17 12:05PM EDT2022-06-17273.600.000.000.00-200.78%
AMZN220916C036000002021-09-16 2:03PM EDT2022-09-16346.000.000.000.00-200.78%
AMZN230120C036000002021-09-17 2:47PM EDT2023-01-20405.790.000.000.00-1600.78%
AMZN230616C036000002021-09-17 9:48AM EDT2023-06-16492.000.000.000.00-100.78%
AMZN240119C036000002021-09-20 12:03AM EDT2024-01-19576.160.000.000.00--00.39%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P036000002021-09-17 3:44PM EDT2021-09-24144.420.000.000.00-18000.00%
AMZN211001P036000002021-09-17 2:05PM EDT2021-10-01141.550.000.000.00-4000.00%
AMZN211008P036000002021-09-17 3:11PM EDT2021-10-08159.410.000.000.00-3600.00%
AMZN211015P036000002021-09-17 3:05PM EDT2021-10-15161.960.000.000.00-10100.00%
AMZN211022P036000002021-09-14 3:38PM EDT2021-10-22187.540.000.000.00-800.00%
AMZN211119P036000002021-09-17 2:53PM EDT2021-11-19222.000.000.000.00-1100.00%
AMZN211217P036000002021-09-17 3:43PM EDT2021-12-17247.850.000.000.00-500.00%
AMZN220121P036000002021-09-17 1:29PM EDT2022-01-21270.800.000.000.00-200.00%
AMZN220218P036000002021-09-17 1:54PM EDT2022-02-18307.700.000.000.00-100.00%
AMZN220318P036000002021-09-17 1:54PM EDT2022-03-18327.500.000.000.00-100.00%
AMZN220414P036000002021-09-17 11:12AM EDT2022-04-14344.050.000.000.00-100.00%
AMZN220617P036000002021-09-15 10:50AM EDT2022-06-17419.890.000.000.00-100.00%
AMZN220916P036000002021-09-17 12:21PM EDT2022-09-16446.000.000.000.00-100.00%
AMZN230120P036000002021-09-17 2:58PM EDT2023-01-20513.450.000.000.00-100.00%
AMZN230616P036000002021-09-10 3:35PM EDT2023-06-16568.650.000.000.00-200.00%
AMZN240119P036000002021-09-20 12:08AM EDT2024-01-19654.500.000.000.00--00.00%