Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.423,25 -39,27 (-1,13%)
Preborsa: 04:52AM EDT
Preborsa: 04:52AM EDT
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03600000 | 2021-09-17 4:03PM EDT | 2021-09-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,483 | 0 | 6.25% |
| AMZN211001C03600000 | 2021-09-17 4:00PM EDT | 2021-10-01 | 9.15 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 3.13% |
| AMZN211008C03600000 | 2021-09-17 3:44PM EDT | 2021-10-08 | 17.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| AMZN211015C03600000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4,966 | 0 | 3.13% |
| AMZN211022C03600000 | 2021-09-17 3:45PM EDT | 2021-10-22 | 35.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| AMZN211119C03600000 | 2021-09-17 3:25PM EDT | 2021-11-19 | 84.15 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 1.56% |
| AMZN211217C03600000 | 2021-09-17 3:49PM EDT | 2021-12-17 | 113.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| AMZN220121C03600000 | 2021-09-17 3:57PM EDT | 2022-01-21 | 145.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| AMZN220218C03600000 | 2021-09-17 3:50PM EDT | 2022-02-18 | 180.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| AMZN220318C03600000 | 2021-09-17 3:12PM EDT | 2022-03-18 | 201.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AMZN220414C03600000 | 2021-09-16 11:13AM EDT | 2022-04-14 | 223.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220617C03600000 | 2021-09-17 12:05PM EDT | 2022-06-17 | 273.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN220916C03600000 | 2021-09-16 2:03PM EDT | 2022-09-16 | 346.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMZN230120C03600000 | 2021-09-17 2:47PM EDT | 2023-01-20 | 405.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AMZN230616C03600000 | 2021-09-17 9:48AM EDT | 2023-06-16 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN240119C03600000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 576.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03600000 | 2021-09-17 3:44PM EDT | 2021-09-24 | 144.42 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AMZN211001P03600000 | 2021-09-17 2:05PM EDT | 2021-10-01 | 141.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN211008P03600000 | 2021-09-17 3:11PM EDT | 2021-10-08 | 159.41 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN211015P03600000 | 2021-09-17 3:05PM EDT | 2021-10-15 | 161.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMZN211022P03600000 | 2021-09-14 3:38PM EDT | 2021-10-22 | 187.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN211119P03600000 | 2021-09-17 2:53PM EDT | 2021-11-19 | 222.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211217P03600000 | 2021-09-17 3:43PM EDT | 2021-12-17 | 247.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220121P03600000 | 2021-09-17 1:29PM EDT | 2022-01-21 | 270.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P03600000 | 2021-09-17 1:54PM EDT | 2022-02-18 | 307.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P03600000 | 2021-09-17 1:54PM EDT | 2022-03-18 | 327.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220414P03600000 | 2021-09-17 11:12AM EDT | 2022-04-14 | 344.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03600000 | 2021-09-15 10:50AM EDT | 2022-06-17 | 419.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03600000 | 2021-09-17 12:21PM EDT | 2022-09-16 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03600000 | 2021-09-17 2:58PM EDT | 2023-01-20 | 513.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P03600000 | 2021-09-10 3:35PM EDT | 2023-06-16 | 568.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03600000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 654.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
