Prezzo d'esercizio:3600.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03600000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 12.96 | 12.90 | 13.25 | -0.04 | -0.31% | 1,518 | 1,161 | 63.70% |
| AMZN201106C03600000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 29.76 | 28.90 | 30.30 | +1.61 | +5.72% | 390 | 304 | 57.34% |
| AMZN201120C03600000 | 2020-10-23 3:58PM EDT | 2020-11-20 | 53.51 | 52.85 | 54.10 | +4.51 | +9.20% | 124 | 2,428 | 50.36% |
| AMZN201218C03600000 | 2020-10-23 3:52PM EDT | 2020-12-18 | 96.90 | 98.20 | 100.00 | +3.72 | +3.99% | 29 | 853 | 47.04% |
| AMZN210115C03600000 | 2020-10-23 2:33PM EDT | 2021-01-15 | 137.23 | 136.30 | 138.70 | +9.30 | +7.27% | 24 | 2,205 | 45.49% |
| AMZN210219C03600000 | 2020-10-23 3:51PM EDT | 2021-02-19 | 186.47 | 188.45 | 191.45 | +6.47 | +3.59% | 3 | 862 | 45.95% |
| AMZN210319C03600000 | 2020-10-23 12:26PM EDT | 2021-03-19 | 201.68 | 217.65 | 221.05 | -5.57 | -2.69% | 3 | 189 | 45.14% |
| AMZN210416C03600000 | 2020-10-21 10:33AM EDT | 2021-04-16 | 262.30 | 241.80 | 245.50 | 0.00 | - | 1 | 52 | 44.22% |
| AMZN210618C03600000 | 2020-10-23 3:05PM EDT | 2021-06-18 | 281.69 | 297.60 | 301.65 | -7.78 | -2.69% | 4 | 664 | 43.46% |
| AMZN210716C03600000 | 2020-10-22 1:35PM EDT | 2021-07-16 | 300.03 | 315.65 | 321.15 | 0.00 | - | 4 | 746 | 42.91% |
| AMZN210820C03600000 | 2020-10-22 12:31PM EDT | 2021-08-20 | 321.48 | 343.35 | 348.35 | 0.00 | - | 2 | 55 | 42.70% |
| AMZN210917C03600000 | 2020-10-22 12:31PM EDT | 2021-09-17 | 336.71 | 358.20 | 363.80 | 0.00 | - | 2 | 19 | 42.12% |
| AMZN220121C03600000 | 2020-10-23 2:31PM EDT | 2022-01-21 | 419.00 | 429.95 | 437.15 | +4.17 | +1.01% | 3 | 526 | 40.96% |
| AMZN220617C03600000 | 2020-10-23 2:31PM EDT | 2022-06-17 | 501.50 | 503.55 | 515.90 | +3.50 | +0.70% | 1 | 192 | 40.40% |
| AMZN230120C03600000 | 2020-10-20 9:50AM EDT | 2023-01-20 | 659.41 | 603.25 | 620.50 | 0.00 | - | 1 | 22 | 40.12% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03600000 | 2020-10-23 3:46PM EDT | 2020-10-30 | 419.49 | 406.20 | 410.70 | -43.76 | -9.45% | 4 | 104 | 63.42% |
| AMZN201106P03600000 | 2020-10-23 3:52PM EDT | 2020-11-06 | 433.11 | 422.65 | 427.10 | -22.89 | -5.02% | 59 | 17 | 57.14% |
| AMZN201120P03600000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 447.75 | 446.40 | 450.40 | -49.50 | -9.95% | 4 | 49 | 50.11% |
| AMZN201218P03600000 | 2020-10-22 11:12AM EDT | 2020-12-18 | 548.73 | 491.10 | 494.85 | 0.00 | - | 1 | 24 | 46.88% |
| AMZN210115P03600000 | 2020-10-22 12:38PM EDT | 2021-01-15 | 581.75 | 526.95 | 530.80 | 0.00 | - | 1 | 34 | 44.88% |
| AMZN210219P03600000 | 2020-10-12 2:42PM EDT | 2021-02-19 | 603.55 | 577.35 | 581.55 | 0.00 | - | 1 | 101 | 45.17% |
| AMZN210319P03600000 | 2020-10-12 9:34AM EDT | 2021-03-19 | 527.09 | 605.25 | 609.90 | 0.00 | - | 1 | 7 | 44.30% |
| AMZN210416P03600000 | 2020-10-13 10:53AM EDT | 2021-04-16 | 498.40 | 628.00 | 632.95 | 0.00 | - | 2 | 12 | 43.29% |
| AMZN210618P03600000 | 2020-10-07 1:07PM EDT | 2021-06-18 | 708.65 | 680.95 | 685.60 | 0.00 | - | 1 | 8 | 42.33% |
| AMZN210716P03600000 | 2020-10-20 2:25PM EDT | 2021-07-16 | 690.40 | 697.05 | 702.80 | 0.00 | - | 1 | 11 | 41.64% |
| AMZN210820P03600000 | 2020-10-16 12:28PM EDT | 2021-08-20 | 685.70 | 721.65 | 728.45 | 0.00 | - | 1 | 9 | 41.38% |
| AMZN210917P03600000 | 2020-10-16 9:48AM EDT | 2021-09-17 | 676.75 | 735.35 | 742.70 | 0.00 | - | 2 | 7 | 40.76% |
| AMZN220121P03600000 | 2020-10-16 1:25PM EDT | 2022-01-21 | 770.05 | 798.85 | 806.50 | 0.00 | - | 12 | 263 | 39.15% |
| AMZN220617P03600000 | 2020-09-02 9:40AM EDT | 2022-06-17 | 738.00 | 902.20 | 919.75 | 0.00 | - | 1 | 57 | 40.94% |
| AMZN230120P03600000 | 2020-10-19 12:05AM EDT | 2023-01-20 | 952.50 | 942.55 | 958.00 | 0.00 | - | - | 1 | 37.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
