Italia markets close in 2 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.365,38 -6,82 (-0,20%)
Preborsa: 9:23AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C036000002021-04-09 3:59PM EDT2021-04-162.690.000.000.00-2,0633,02812.50%
AMZN210423C036000002021-04-09 3:59PM EDT2021-04-237.700.000.000.00-31406.25%
AMZN210430C036000002021-04-09 3:59PM EDT2021-04-3023.700.000.000.00-42606.25%
AMZN210507C036000002021-04-09 3:58PM EDT2021-05-0734.350.000.000.00-2122926.25%
AMZN210514C036000002021-04-09 3:49PM EDT2021-05-1439.200.000.000.00-3803.13%
AMZN210521C036000002021-04-09 3:58PM EDT2021-05-2146.350.000.000.00-4181,9823.13%
AMZN210528C036000002021-04-09 3:10PM EDT2021-05-2850.830.000.000.00-323.13%
AMZN210618C036000002021-04-09 3:54PM EDT2021-06-1875.300.000.000.00-1129813.13%
AMZN210716C036000002021-04-09 3:54PM EDT2021-07-16101.200.000.000.00-579013.13%
AMZN210820C036000002021-04-09 3:57PM EDT2021-08-20139.850.000.000.00-182501.56%
AMZN210917C036000002021-04-09 3:01PM EDT2021-09-17160.600.000.000.00-2701.56%
AMZN211015C036000002021-04-09 3:44PM EDT2021-10-15180.050.000.000.00-6721.56%
AMZN211119C036000002021-04-09 2:34PM EDT2021-11-19217.950.000.000.00-111021.56%
AMZN211217C036000002021-04-09 1:33PM EDT2021-12-17235.000.000.000.00-5811.56%
AMZN220121C036000002021-04-09 3:59PM EDT2022-01-21259.080.000.000.00-991,2161.56%
AMZN220318C036000002021-04-09 2:05PM EDT2022-03-18305.000.000.000.00-5101.56%
AMZN220617C036000002021-04-09 3:03PM EDT2022-06-17358.400.000.000.00-73081.56%
AMZN230120C036000002021-04-09 12:29PM EDT2023-01-20475.200.000.000.00-42030.78%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P036000002021-04-07 11:58AM EDT2021-04-16312.650.000.000.00-100.00%
AMZN210423P036000002021-04-05 10:46AM EDT2021-04-23397.070.000.000.00-1600.00%
AMZN210521P036000002021-04-09 12:23PM EDT2021-05-21287.650.000.000.00-1160.00%
AMZN210618P036000002021-04-09 3:34PM EDT2021-06-18307.450.000.000.00-2670.00%
AMZN210716P036000002021-04-09 11:13AM EDT2021-07-16358.000.000.000.00-4800.00%
AMZN210820P036000002021-04-09 2:58PM EDT2021-08-20373.400.000.000.00-2190.00%
AMZN210917P036000002021-04-09 2:23PM EDT2021-09-17392.800.000.000.00-400.00%
AMZN211015P036000002021-04-09 3:46PM EDT2021-10-15404.000.000.000.00-120.00%
AMZN211119P036000002021-04-09 11:43AM EDT2021-11-19452.950.000.000.00-150.00%
AMZN211217P036000002021-04-09 10:24AM EDT2021-12-17477.200.000.000.00-2180.00%
AMZN220121P036000002021-04-09 12:10PM EDT2022-01-21485.100.000.000.00-33120.00%
AMZN220318P036000002021-04-08 2:32PM EDT2022-03-18534.550.000.000.00-490.00%
AMZN220617P036000002021-04-08 10:33AM EDT2022-06-17582.200.000.000.00-41960.00%
AMZN230120P036000002021-04-09 11:07AM EDT2023-01-20686.400.000.000.00-1220.00%