Prezzo d'esercizio:3600.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03600000 | 2021-01-22 3:59PM EST | 2021-01-29 | 4.66 | 4.50 | 4.90 | -2.54 | -35.28% | 1,218 | 1,602 | 41.13% |
| AMZN210205C03600000 | 2021-01-22 3:56PM EST | 2021-02-05 | 26.00 | 25.35 | 26.60 | -3.24 | -11.08% | 562 | 818 | 46.23% |
| AMZN210212C03600000 | 2021-01-22 3:59PM EST | 2021-02-12 | 36.10 | 34.95 | 36.50 | -3.11 | -7.93% | 43 | 99 | 42.39% |
| AMZN210219C03600000 | 2021-01-22 3:59PM EST | 2021-02-19 | 43.62 | 43.30 | 43.85 | -2.38 | -5.17% | 209 | 4,880 | 39.48% |
| AMZN210319C03600000 | 2021-01-22 3:54PM EST | 2021-03-19 | 82.00 | 80.00 | 81.35 | -2.08 | -2.47% | 65 | 1,518 | 36.90% |
| AMZN210416C03600000 | 2021-01-22 3:56PM EST | 2021-04-16 | 113.00 | 111.55 | 114.05 | -3.10 | -2.67% | 89 | 544 | 35.97% |
| AMZN210618C03600000 | 2021-01-22 3:47PM EST | 2021-06-18 | 189.60 | 185.40 | 189.10 | +0.40 | +0.21% | 49 | 844 | 36.74% |
| AMZN210716C03600000 | 2021-01-22 3:54PM EST | 2021-07-16 | 211.60 | 209.00 | 212.75 | -6.10 | -2.80% | 4 | 771 | 36.36% |
| AMZN210820C03600000 | 2021-01-21 11:41AM EST | 2021-08-20 | 265.01 | 244.00 | 248.60 | 0.00 | - | 9 | 154 | 36.86% |
| AMZN210917C03600000 | 2021-01-22 2:09PM EST | 2021-09-17 | 265.15 | 262.15 | 266.90 | -8.78 | -3.21% | 1 | 157 | 36.38% |
| AMZN211015C03600000 | 2021-01-20 2:44PM EST | 2021-10-15 | 290.55 | 280.30 | 285.50 | +15.85 | +5.77% | 1 | 12 | 36.08% |
| AMZN211119C03600000 | 2021-01-21 12:54PM EST | 2021-11-19 | 321.51 | 309.10 | 314.95 | 0.00 | - | 6 | 17 | 36.41% |
| AMZN211217C03600000 | 2021-01-19 1:33PM EST | 2021-12-17 | 290.80 | 319.00 | 338.50 | 0.00 | - | - | 3 | 36.72% |
| AMZN220121C03600000 | 2021-01-22 3:07PM EST | 2022-01-21 | 348.45 | 343.35 | 349.65 | -2.50 | -0.71% | 57 | 918 | 35.76% |
| AMZN220617C03600000 | 2021-01-21 2:48PM EST | 2022-06-17 | 445.29 | 432.20 | 440.70 | 0.00 | - | 6 | 199 | 36.04% |
| AMZN230120C03600000 | 2021-01-22 1:42PM EST | 2023-01-20 | 540.00 | 532.35 | 546.25 | -10.35 | -1.88% | 3 | 136 | 35.89% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03600000 | 2021-01-22 12:00PM EST | 2021-01-29 | 310.46 | 311.50 | 315.25 | +7.04 | +2.32% | 70 | 39 | 45.28% |
| AMZN210205P03600000 | 2021-01-22 3:36PM EST | 2021-02-05 | 328.44 | 330.85 | 336.05 | +12.36 | +3.91% | 7 | 12 | 47.24% |
| AMZN210212P03600000 | 2021-01-20 2:11PM EST | 2021-02-12 | 378.43 | 340.90 | 345.55 | 0.00 | - | - | 50 | 42.97% |
| AMZN210219P03600000 | 2021-01-22 1:19PM EST | 2021-02-19 | 349.70 | 348.35 | 352.90 | +12.70 | +3.77% | 3 | 118 | 39.96% |
| AMZN210319P03600000 | 2021-01-12 3:58PM EST | 2021-03-19 | 376.69 | 384.15 | 388.55 | 0.00 | - | 1 | 42 | 36.78% |
| AMZN210416P03600000 | 2021-01-22 9:58AM EST | 2021-04-16 | 404.55 | 414.40 | 419.50 | -153.68 | -27.53% | 1 | 19 | 35.58% |
| AMZN210618P03600000 | 2021-01-21 2:12PM EST | 2021-06-18 | 472.30 | 485.80 | 491.15 | 0.00 | - | 5 | 58 | 36.05% |
| AMZN210716P03600000 | 2021-01-21 9:34AM EST | 2021-07-16 | 498.19 | 507.45 | 510.85 | +6.44 | +1.31% | 1 | 15 | 35.28% |
| AMZN210820P03600000 | 2020-11-10 10:52AM EST | 2021-08-20 | 764.95 | 672.10 | 677.35 | 0.00 | - | 1 | 10 | 49.11% |
| AMZN210917P03600000 | 2021-01-08 10:38AM EST | 2021-09-17 | 650.76 | 557.55 | 563.95 | 0.00 | - | 1 | 8 | 35.37% |
| AMZN211015P03600000 | 2020-11-03 9:39AM EST | 2021-10-15 | 850.05 | 669.05 | 677.15 | 0.00 | - | - | 1 | 43.62% |
| AMZN211119P03600000 | 2020-12-28 11:02AM EST | 2021-11-19 | 650.79 | 600.50 | 607.85 | 0.00 | - | 1 | 2 | 35.18% |
| AMZN220121P03600000 | 2021-01-21 3:12PM EST | 2022-01-21 | 614.05 | 630.05 | 637.95 | 0.00 | - | 17 | 281 | 34.30% |
| AMZN220617P03600000 | 2021-01-19 10:43AM EST | 2022-06-17 | 802.25 | 709.35 | 717.45 | 0.00 | - | 1 | 57 | 34.08% |
| AMZN230120P03600000 | 2020-12-29 11:59AM EST | 2023-01-20 | 790.00 | 792.65 | 804.60 | 0.00 | - | 1 | 22 | 33.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
