Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C036000002020-08-14 3:58PM EDT2020-08-211.111.001.20-1.10-49.77%59189645.15%
AMZN200828C036000002020-08-14 3:47PM EDT2020-08-283.603.504.30-3.20-47.06%5865539.37%
AMZN200904C036000002020-08-14 3:55PM EDT2020-09-047.707.508.40-4.70-37.90%311536.88%
AMZN200911C036000002020-08-14 1:52PM EDT2020-09-1112.3010.7513.45-5.95-32.60%91935.73%
AMZN200918C036000002020-08-14 3:58PM EDT2020-09-1817.8017.5518.75-6.75-27.49%971,22534.91%
AMZN200925C036000002020-08-14 3:33PM EDT2020-09-2523.9023.6526.90-10.20-29.91%101535.45%
AMZN201016C036000002020-08-14 3:55PM EDT2020-10-1648.5548.0049.15-9.09-15.77%3951135.56%
AMZN201120C036000002020-08-14 2:39PM EDT2020-11-20107.62104.65108.85-17.38-13.90%299040.04%
AMZN210115C036000002020-08-14 3:59PM EDT2021-01-15156.35153.85159.10-12.15-7.21%382,00838.83%
AMZN210219C036000002020-08-14 3:59PM EDT2021-02-19193.60189.20195.10-28.34-12.77%59722939.31%
AMZN210618C036000002020-08-14 11:14AM EDT2021-06-18278.19274.40282.90-16.81-5.70%162238.67%
AMZN210716C036000002020-08-13 2:37PM EDT2021-07-16310.00289.00299.000.00-848638.39%
AMZN220121C036000002020-08-14 2:12PM EDT2022-01-21396.82392.00402.00-34.27-7.95%266837.60%
AMZN220617C036000002020-08-12 12:13PM EDT2022-06-17476.35460.00470.000.00-18837.23%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P036000002020-08-13 3:12PM EDT2020-08-21427.40449.65456.850.00-1857.03%
AMZN200828P036000002020-08-13 3:52PM EDT2020-08-28440.17452.75459.250.00-2443.78%
AMZN200911P036000002020-08-06 2:03PM EDT2020-09-11408.45458.50468.500.00--237.72%
AMZN200918P036000002020-08-12 9:41AM EDT2020-09-18487.00467.00472.50-12.80-2.56%11335.83%
AMZN201016P036000002020-08-06 2:24PM EDT2020-10-16462.00494.95501.650.00-15535.72%
AMZN201120P036000002020-08-06 3:43PM EDT2020-11-20513.73552.60559.450.00-21339.82%
AMZN210115P036000002020-08-14 3:48PM EDT2021-01-15610.50598.80606.00+20.65+3.50%42638.17%
AMZN210219P036000002020-07-23 12:25PM EDT2021-02-19752.60632.45640.500.00-1138.56%
AMZN210618P036000002020-08-04 9:30AM EDT2021-06-18752.32712.00720.000.00-1537.38%
AMZN220121P036000002020-07-31 3:26PM EDT2022-01-21816.97815.00825.000.00-645935.70%
AMZN220617P036000002020-07-23 1:49PM EDT2022-06-17980.00872.55882.500.00-1834.95%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità