Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3600.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03600000 | 2022-06-03 10:32AM EST | 2023-01-20 | 37.50 | 36.15 | 39.55 | -3.70 | -8.98% | 3 | 1,766 | 720.65% |
| AMZN230317C03600000 | 2022-06-03 2:52PM EST | 2023-03-17 | 55.84 | 51.00 | 58.25 | -6.81 | -10.87% | 3 | 340 | 593.57% |
| AMZN230616C03600000 | 2022-06-02 1:04PM EST | 2023-06-16 | 92.55 | 76.50 | 86.50 | 0.00 | - | 3 | 417 | 595.80% |
| AMZN230915C03600000 | 2022-06-03 2:37PM EST | 2023-09-15 | 112.29 | 104.50 | 120.00 | -13.46 | -10.70% | 2 | 28 | 0.00% |
| AMZN240119C03600000 | 2022-06-02 11:47AM EST | 2024-01-19 | 161.13 | 145.50 | 159.15 | 0.00 | - | 2 | 1,439 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 12:49PM EST | 2024-06-21 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03600000 | 2022-06-03 8:55AM EST | 2023-01-20 | 1,131.63 | 1,158.50 | 1,174.60 | -77.10 | -6.38% | 4 | 1,383 | 0.00% |
| AMZN230317P03600000 | 2022-05-31 12:19PM EST | 2023-03-17 | 1,220.25 | 1,164.25 | 1,180.30 | 0.00 | - | 8 | 111 | 0.00% |
| AMZN230616P03600000 | 2022-06-01 9:22AM EST | 2023-06-16 | 1,173.29 | 1,173.50 | 1,190.05 | 0.00 | - | 4 | 401 | 0.00% |
| AMZN230915P03600000 | 2022-06-03 2:56PM EST | 2023-09-15 | 1,192.00 | 1,185.00 | 1,200.60 | +45.18 | +3.94% | 6 | 42 | 0.00% |
| AMZN240119P03600000 | 2022-06-03 2:44PM EST | 2024-01-19 | 1,211.20 | 1,196.50 | 1,213.35 | -60.92 | -4.79% | 2 | 177 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 1:23PM EST | 2024-06-21 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
