Prezzo d'esercizio:3600.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03600000 | 2021-06-21 9:30AM EDT | 2021-06-25 | 9.75 | 0.00 | 0.00 | -2.50 | -20.41% | 93 | 4,173 | 6.25% |
| AMZN210702C03600000 | 2021-06-21 9:30AM EDT | 2021-07-02 | 20.00 | 0.00 | 0.00 | -3.75 | -15.79% | 3 | 1,754 | 3.13% |
| AMZN210709C03600000 | 2021-06-21 9:30AM EDT | 2021-07-09 | 25.00 | 28.45 | 30.65 | -11.15 | -30.84% | 1 | 298 | 26.42% |
| AMZN210716C03600000 | 2021-06-21 9:30AM EDT | 2021-07-16 | 37.95 | 37.25 | 39.95 | -3.91 | -9.34% | 10 | 6,757 | 25.64% |
| AMZN210723C03600000 | 2021-06-21 9:30AM EDT | 2021-07-23 | 50.45 | 0.00 | 0.00 | -3.55 | -6.57% | 1 | 3,213 | 3.13% |
| AMZN210730C03600000 | 2021-06-18 3:59PM EDT | 2021-07-30 | 86.00 | 71.70 | 82.30 | 0.00 | - | 30 | 251 | 30.98% |
| AMZN210820C03600000 | 2021-06-21 9:30AM EDT | 2021-08-20 | 106.47 | 99.10 | 107.90 | -4.28 | -3.86% | 17 | 1,279 | 29.87% |
| AMZN210917C03600000 | 2021-06-18 3:53PM EDT | 2021-09-17 | 146.00 | 0.00 | 0.00 | 0.00 | - | 45 | 771 | 1.56% |
| AMZN211015C03600000 | 2021-06-18 3:56PM EDT | 2021-10-15 | 171.52 | 154.70 | 164.30 | 0.00 | - | 22 | 177 | 28.98% |
| AMZN211119C03600000 | 2021-06-18 3:48PM EDT | 2021-11-19 | 215.96 | 197.95 | 207.55 | 0.00 | - | 9 | 183 | 30.34% |
| AMZN211217C03600000 | 2021-06-18 3:57PM EDT | 2021-12-17 | 235.06 | 0.00 | 0.00 | 0.00 | - | 15 | 307 | 1.56% |
| AMZN220121C03600000 | 2021-06-18 3:57PM EDT | 2022-01-21 | 261.05 | 245.50 | 255.70 | 0.00 | - | 76 | 1,758 | 30.08% |
| AMZN220218C03600000 | 2021-06-18 12:01PM EDT | 2022-02-18 | 291.14 | 276.25 | 285.40 | 0.00 | - | 10 | 39 | 30.94% |
| AMZN220318C03600000 | 2021-06-18 3:48PM EDT | 2022-03-18 | 310.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,255 | 0.78% |
| AMZN220617C03600000 | 2021-06-18 11:19AM EDT | 2022-06-17 | 362.88 | 352.45 | 364.90 | 0.00 | - | 12 | 1,549 | 31.15% |
| AMZN230120C03600000 | 2021-06-18 10:51AM EDT | 2023-01-20 | 485.65 | 467.50 | 481.95 | 0.00 | - | 1 | 367 | 31.38% |
| AMZN230616C03600000 | 2021-06-18 3:50PM EDT | 2023-06-16 | 566.81 | 543.95 | 560.80 | 0.00 | - | 1 | 97 | 32.11% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03600000 | 2021-06-18 3:59PM EDT | 2021-06-25 | 124.36 | 130.80 | 133.60 | 0.00 | - | 49 | 229 | 0.00% |
| AMZN210702P03600000 | 2021-06-18 2:39PM EDT | 2021-07-02 | 135.55 | 139.00 | 145.00 | 0.00 | - | 31 | 125 | 0.00% |
| AMZN210709P03600000 | 2021-06-18 2:36PM EDT | 2021-07-09 | 142.23 | 141.70 | 153.90 | 0.00 | - | 18 | 24 | 14.96% |
| AMZN210716P03600000 | 2021-06-18 3:15PM EDT | 2021-07-16 | 156.38 | 0.00 | 0.00 | 0.00 | - | 17 | 124 | 0.00% |
| AMZN210723P03600000 | 2021-06-18 12:25PM EDT | 2021-07-23 | 156.50 | 161.70 | 172.10 | 0.00 | - | 4 | 0 | 18.18% |
| AMZN210730P03600000 | 2021-06-18 10:13AM EDT | 2021-07-30 | 190.05 | 191.70 | 205.50 | 0.00 | - | 1 | 3 | 25.20% |
| AMZN210820P03600000 | 2021-06-18 3:41PM EDT | 2021-08-20 | 211.50 | 218.05 | 230.30 | 0.00 | - | 19 | 71 | 25.19% |
| AMZN210917P03600000 | 2021-06-17 3:19PM EDT | 2021-09-17 | 238.25 | 244.95 | 255.55 | 0.00 | - | 11 | 55 | 24.76% |
| AMZN211015P03600000 | 2021-06-18 3:25PM EDT | 2021-10-15 | 267.55 | 269.15 | 281.35 | 0.00 | - | 3 | 15 | 25.01% |
| AMZN211119P03600000 | 2021-06-17 11:46AM EDT | 2021-11-19 | 322.52 | 311.90 | 321.15 | 0.00 | - | 1 | 50 | 26.51% |
| AMZN211217P03600000 | 2021-06-18 1:48PM EDT | 2021-12-17 | 333.00 | 332.00 | 343.40 | 0.00 | - | 3 | 30 | 26.69% |
| AMZN220121P03600000 | 2021-06-21 9:30AM EDT | 2022-01-21 | 363.20 | 0.00 | 0.00 | +4.20 | +1.17% | 1 | 304 | 0.00% |
| AMZN220218P03600000 | 2021-05-27 2:47PM EDT | 2022-02-18 | 513.25 | 380.30 | 392.80 | 0.00 | - | - | 4 | 27.39% |
| AMZN220318P03600000 | 2021-05-26 3:05PM EDT | 2022-03-18 | 518.35 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| AMZN220617P03600000 | 2021-06-15 3:49PM EDT | 2022-06-17 | 498.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 0.00% |
| AMZN230120P03600000 | 2021-05-26 12:29PM EDT | 2023-01-20 | 635.00 | 550.60 | 565.40 | 0.00 | - | 1 | 43 | 27.71% |
| AMZN230616P03600000 | 2021-06-07 9:43AM EDT | 2023-06-16 | 745.00 | 614.00 | 627.65 | 0.00 | - | 1 | 5 | 27.97% |
© 2021 Verizon Media. Tutti i diritti riservati.
