Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.213,32+50,54 (+1,60%)
Al 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3600.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.68-0.57-17.54%9993,0322020-10-30406.25-6.75-1.63%3111
18.01-1.14-5.95%3576222020-11-06422.25-1.84-0.43%160
30.50-3.00-8.96%691092020-11-13442.700.00-109
46.00-0.65-1.39%942,4372020-11-20457.140.00-1288
55.12-7.38-11.81%1302020-11-27-----
74.35-6.35-7.87%1122020-12-04-----
97.00+2.00+2.11%478882020-12-18548.730.00-124
140.03-1.21-0.86%272,2152021-01-15506.500.00-138
190.54+0.78+0.41%51,0022021-02-19603.550.00-1101
216.00+0.50+0.23%111842021-03-19527.090.00-17
246.250.00-111882021-04-16498.400.00-212
310.42+2.92+0.95%26532021-06-18652.700.00-29
330.600.00-17462021-07-16690.400.00-111
360.95-6.55-1.78%102021-08-20685.700.00-19
397.850.00-1202021-09-17676.750.00-27
452.00+7.70+1.73%55262022-01-21770.050.00-12263
544.500.00-31922022-06-17898.000.00-156
631.65-27.76-4.21%2222023-01-20980.000.00-12