Italia markets open in 32 minutes
Dow Jones
31.188,38+257,86(+0,83%)Nasdaq
13.457,25+260,07(+1,97%)Nikkei 225
28.756,86+233,60(+0,82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:3660.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C03660000 | 2021-01-20 3:06PM EST | 2021-01-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210129C03660000 | 2021-01-20 3:50PM EST | 2021-01-29 | 5.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AMZN210205C03660000 | 2021-01-20 3:48PM EST | 2021-02-05 | 19.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AMZN210212C03660000 | 2021-01-20 1:55PM EST | 2021-02-12 | 26.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMZN210219C03660000 | 2021-01-20 3:40PM EST | 2021-02-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMZN210319C03660000 | 2021-01-20 2:55PM EST | 2021-03-19 | 65.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210416C03660000 | 2021-01-20 1:08PM EST | 2021-04-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210205P03660000 | 2021-01-19 12:05AM EST | 2021-02-05 | 566.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210219P03660000 | 2021-01-20 11:24AM EST | 2021-02-19 | 453.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210319P03660000 | 2020-12-30 9:48AM EST | 2021-03-19 | 434.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210416P03660000 | 2020-12-31 9:38AM EST | 2021-04-16 | 497.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
