Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3660.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C036600002020-10-23 12:40PM EDT2020-11-2036.5643.0544.55-4.29-10.50%811350.52%
AMZN201218C036600002020-10-23 3:51PM EDT2020-12-1883.0085.1087.10+4.94+6.33%2853047.13%
AMZN210115C036600002020-10-23 2:55PM EDT2021-01-15111.65121.25123.65-12.90-10.36%22245.46%
AMZN210219C036600002020-10-15 12:39PM EDT2021-02-19233.15171.80174.800.00-41645.90%
AMZN210319C036600002020-10-19 12:10PM EDT2021-03-19238.95200.35203.700.00-61645.08%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P036600002020-10-20 3:16PM EDT2020-11-20500.05496.30500.650.00-11950.14%
AMZN201218P036600002020-10-21 3:42PM EDT2020-12-18556.20537.85541.900.00-1246.95%
AMZN210115P036600002020-10-23 11:22AM EDT2021-01-15605.06571.80576.05+134.01+28.45%1544.88%
AMZN210219P036600002020-09-28 9:51AM EDT2021-02-19692.08620.40625.050.00--145.13%
AMZN210416P036600002020-10-12 3:35PM EDT2021-04-16544.06670.00675.450.00-1243.25%