Prezzo d'esercizio:3660.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03660000 | 2020-10-23 12:40PM EDT | 2020-11-20 | 36.56 | 43.05 | 44.55 | -4.29 | -10.50% | 8 | 113 | 50.52% |
| AMZN201218C03660000 | 2020-10-23 3:51PM EDT | 2020-12-18 | 83.00 | 85.10 | 87.10 | +4.94 | +6.33% | 28 | 530 | 47.13% |
| AMZN210115C03660000 | 2020-10-23 2:55PM EDT | 2021-01-15 | 111.65 | 121.25 | 123.65 | -12.90 | -10.36% | 2 | 22 | 45.46% |
| AMZN210219C03660000 | 2020-10-15 12:39PM EDT | 2021-02-19 | 233.15 | 171.80 | 174.80 | 0.00 | - | 4 | 16 | 45.90% |
| AMZN210319C03660000 | 2020-10-19 12:10PM EDT | 2021-03-19 | 238.95 | 200.35 | 203.70 | 0.00 | - | 6 | 16 | 45.08% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03660000 | 2020-10-20 3:16PM EDT | 2020-11-20 | 500.05 | 496.30 | 500.65 | 0.00 | - | 1 | 19 | 50.14% |
| AMZN201218P03660000 | 2020-10-21 3:42PM EDT | 2020-12-18 | 556.20 | 537.85 | 541.90 | 0.00 | - | 1 | 2 | 46.95% |
| AMZN210115P03660000 | 2020-10-23 11:22AM EDT | 2021-01-15 | 605.06 | 571.80 | 576.05 | +134.01 | +28.45% | 1 | 5 | 44.88% |
| AMZN210219P03660000 | 2020-09-28 9:51AM EDT | 2021-02-19 | 692.08 | 620.40 | 625.05 | 0.00 | - | - | 1 | 45.13% |
| AMZN210416P03660000 | 2020-10-12 3:35PM EDT | 2021-04-16 | 544.06 | 670.00 | 675.45 | 0.00 | - | 1 | 2 | 43.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
