Italia markets open in 1 hour 39 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3690.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03690000 | 2020-10-28 3:59PM EDT | 2020-10-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMZN201120C03690000 | 2020-10-28 3:57PM EDT | 2020-11-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN201218C03690000 | 2020-10-28 1:19PM EDT | 2020-12-18 | 80.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210115C03690000 | 2020-10-26 9:30AM EDT | 2021-01-15 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210219C03690000 | 2020-10-27 9:44AM EDT | 2021-02-19 | 189.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210319C03690000 | 2020-10-22 10:24AM EDT | 2021-03-19 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210416C03690000 | 2020-10-15 11:40AM EDT | 2021-04-16 | 289.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03690000 | 2020-10-21 2:53PM EDT | 2020-10-30 | 497.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201120P03690000 | 2020-10-28 3:55PM EDT | 2020-11-20 | 550.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201218P03690000 | 2020-10-15 11:28AM EDT | 2020-12-18 | 503.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115P03690000 | 2020-10-22 10:42AM EDT | 2021-01-15 | 655.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
