Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03690000 | 2021-01-26 1:34PM EST | 2021-01-29 | 2.00 | 1.90 | 2.03 | -1.40 | -41.18% | 33 | 88 | 51.47% |
AMZN210219C03690000 | 2021-01-26 12:09PM EST | 2021-02-19 | 34.17 | 37.50 | 38.00 | +2.99 | +9.59% | 15 | 144 | 42.96% |
AMZN210305C03690000 | 2021-01-25 2:07PM EST | 2021-03-05 | 47.79 | 54.60 | 56.55 | 0.00 | - | 2 | 3 | 40.24% |
AMZN210319C03690000 | 2021-01-26 10:49AM EST | 2021-03-19 | 70.13 | 72.80 | 73.55 | +6.46 | +10.15% | 1 | 224 | 38.73% |
AMZN210416C03690000 | 2021-01-25 1:51PM EST | 2021-04-16 | 96.81 | 103.55 | 104.90 | 0.00 | - | 4 | 24 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03690000 | 2021-01-25 9:50AM EST | 2021-01-29 | 344.30 | 355.55 | 359.50 | 0.00 | - | 2 | 3 | 0.00% |
AMZN210219P03690000 | 2021-01-21 12:54PM EST | 2021-02-19 | 409.25 | 392.10 | 393.50 | 0.00 | - | 3 | 2 | 39.66% |
AMZN210416P03690000 | 2020-12-14 2:02PM EST | 2021-04-16 | 602.27 | 585.25 | 589.10 | 0.00 | - | 5 | 12 | 57.60% |