Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3690.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03690000 | 2021-12-02 3:58PM EST | 2021-12-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 245 | 369 | 25.00% |
| AMZN211210C03690000 | 2021-12-02 3:48PM EST | 2021-12-10 | 4.72 | 0.00 | 0.00 | 0.00 | - | 67 | 135 | 12.50% |
| AMZN211217C03690000 | 2021-12-02 3:24PM EST | 2021-12-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 57 | 101 | 6.25% |
| AMZN211231C03690000 | 2021-12-02 1:23PM EST | 2021-12-31 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
| AMZN220121C03690000 | 2021-12-02 10:19AM EST | 2022-01-21 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| AMZN220715C03690000 | 2021-11-26 11:00AM EST | 2022-07-15 | 294.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AMZN230616C03690000 | 2021-11-18 10:59AM EST | 2023-06-16 | 546.06 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.78% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03690000 | 2021-12-02 11:14AM EST | 2021-12-03 | 243.79 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| AMZN211210P03690000 | 2021-12-01 12:30PM EST | 2021-12-10 | 171.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN211217P03690000 | 2021-12-02 11:14AM EST | 2021-12-17 | 260.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| AMZN211231P03690000 | 2021-12-02 3:11PM EST | 2021-12-31 | 287.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN220121P03690000 | 2021-12-02 11:56AM EST | 2022-01-21 | 314.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230616P03690000 | 2021-10-22 8:30AM EST | 2023-06-16 | 623.70 | 524.60 | 535.00 | 0.00 | - | 2 | 43 | 22.57% |
© 2021 Yahoo. Tutti i diritti riservati.
