Italia markets closed
Dow Jones
30.966,95+6,95(+0,02%)Nasdaq
13.645,89+9,90(+0,07%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.326,28+32,28 (+0,98%)
Al 2:50PM EST. Mercato aperto.
Prezzo d'esercizio:3690.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03690000 | 2021-01-26 1:34PM EST | 2021-01-29 | 2.00 | 1.90 | 2.03 | -1.40 | -41.18% | 33 | 88 | 51.47% |
| AMZN210219C03690000 | 2021-01-26 12:09PM EST | 2021-02-19 | 34.17 | 37.50 | 38.00 | +2.99 | +9.59% | 15 | 144 | 42.96% |
| AMZN210305C03690000 | 2021-01-25 2:07PM EST | 2021-03-05 | 47.79 | 54.60 | 56.55 | 0.00 | - | 2 | 3 | 40.24% |
| AMZN210319C03690000 | 2021-01-26 10:49AM EST | 2021-03-19 | 70.13 | 72.80 | 73.55 | +6.46 | +10.15% | 1 | 224 | 38.73% |
| AMZN210416C03690000 | 2021-01-25 1:51PM EST | 2021-04-16 | 96.81 | 103.55 | 104.90 | 0.00 | - | 4 | 24 | 37.21% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03690000 | 2021-01-25 9:50AM EST | 2021-01-29 | 344.30 | 355.55 | 359.50 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210219P03690000 | 2021-01-21 12:54PM EST | 2021-02-19 | 409.25 | 392.10 | 393.50 | 0.00 | - | 3 | 2 | 39.66% |
| AMZN210416P03690000 | 2020-12-14 2:02PM EST | 2021-04-16 | 602.27 | 585.25 | 589.10 | 0.00 | - | 5 | 12 | 57.60% |
© 2021 Verizon Media. Tutti i diritti riservati.
