Italia markets open in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3700.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.400.00-1,69102020-10-30427.000.00-40
21.970.00-14302020-11-06454.150.00-30
35.500.00-1902020-11-13-----
47.600.00-17802020-11-20480.380.00-20
59.000.00-702020-11-27-----
71.990.00-602020-12-04-----
95.520.00-9902020-12-18589.360.00-70
138.300.00-2702021-01-15556.700.00-10
188.010.00-802021-02-19696.610.00-10
218.800.00-102021-03-19530.250.00-10
241.250.00-36002021-04-16554.250.00-30
310.000.00-2202021-06-18715.000.00-30
330.500.00-102021-07-16791.730.00-43
336.050.00-102021-08-20876.650.00-11
337.650.00-402021-09-17-----
386.000.00-102021-10-15-----
442.000.00-202022-01-21911.420.00-10
505.000.00-102022-06-17817.320.00-27
606.000.00-102023-01-20-----