Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03720000 | 2022-05-13 9:38AM EDT | 2022-05-27 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 126.86% |
AMZN220603C03720000 | 2022-05-11 1:46PM EDT | 2022-06-03 | 0.22 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 90.23% |
AMZN220715C03720000 | 2022-05-03 12:20PM EDT | 2022-07-15 | 2.98 | 0.55 | 1.45 | 0.00 | - | 2 | 7 | 54.59% |
AMZN230616C03720000 | 2022-05-11 9:59AM EDT | 2023-06-16 | 37.75 | 27.30 | 36.50 | 0.00 | - | 1 | 122 | 36.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03720000 | 2022-05-10 11:41AM EDT | 2022-05-27 | 1,545.41 | 1,564.75 | 1,571.50 | 0.00 | - | 4 | 0 | 179.00% |
AMZN220715P03720000 | 2022-05-03 9:53AM EDT | 2022-07-15 | 1,222.45 | 1,564.00 | 1,572.10 | 0.00 | - | 3 | 0 | 64.88% |
AMZN230616P03720000 | 2022-04-27 10:50AM EDT | 2023-06-16 | 1,010.00 | 1,560.85 | 1,578.70 | 0.00 | - | 3 | 11 | 28.77% |