Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03720000 | 2021-01-22 3:39PM EST | 2021-01-29 | 2.73 | 2.60 | 2.93 | -2.27 | -45.40% | 68 | 147 | 47.75% |
AMZN210205C03720000 | 2021-01-22 2:28PM EST | 2021-02-05 | 15.40 | 14.15 | 15.10 | -1.80 | -10.47% | 36 | 75 | 48.10% |
AMZN210212C03720000 | 2021-01-22 3:53PM EST | 2021-02-12 | 21.90 | 20.65 | 21.90 | -3.45 | -13.61% | 30 | 24 | 43.60% |
AMZN210219C03720000 | 2021-01-22 3:22PM EST | 2021-02-19 | 27.10 | 27.05 | 27.65 | -1.01 | -3.59% | 16 | 0 | 40.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210205P03720000 | 2021-01-21 11:56AM EST | 2021-02-05 | 421.50 | 427.90 | 431.80 | +14.45 | +3.55% | 1 | 0 | 35.80% |
AMZN210219P03720000 | 2021-01-21 11:33AM EST | 2021-02-19 | 411.85 | 440.40 | 442.85 | 0.00 | - | 2 | 0 | 34.01% |