Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03740000 | 2022-05-10 12:29PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 127.93% |
AMZN220603C03740000 | 2022-05-06 11:21AM EDT | 2022-06-03 | 0.52 | 0.00 | 0.27 | 0.00 | - | 15 | 11 | 91.02% |
AMZN220715C03740000 | 2022-05-16 10:01AM EDT | 2022-07-15 | 1.38 | 0.53 | 1.43 | 0.00 | - | 1 | 23 | 54.93% |
AMZN230616C03740000 | 2022-05-19 11:47AM EDT | 2023-06-16 | 35.93 | 26.45 | 35.50 | 0.00 | - | 8 | 20 | 36.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03740000 | 2022-04-29 12:02PM EDT | 2022-07-15 | 1,214.64 | 1,584.00 | 1,592.10 | 0.00 | - | 16 | 0 | 65.41% |
AMZN230616P03740000 | 2021-10-26 9:37AM EDT | 2023-06-16 | 655.51 | 654.50 | 673.50 | 0.00 | - | 8 | 6 | 0.00% |