Italia markets closed
Dow Jones
30.999,52+39,52(+0,13%)Nasdaq
13.651,65+15,66(+0,11%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,97+33,97 (+1,03%)
Al 1:17PM EST. Mercato aperto.
Prezzo d'esercizio:3740.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03740000 | 2021-01-26 12:53PM EST | 2021-01-29 | 1.60 | 1.38 | 1.52 | -0.89 | -35.74% | 108 | 292 | 54.16% |
| AMZN210205C03740000 | 2021-01-26 12:57PM EST | 2021-02-05 | 17.88 | 17.35 | 17.90 | +3.02 | +20.32% | 589 | 432 | 54.65% |
| AMZN210212C03740000 | 2021-01-26 12:29PM EST | 2021-02-12 | 23.55 | 23.10 | 23.65 | +3.75 | +18.94% | 12 | 58 | 46.58% |
| AMZN210219C03740000 | 2021-01-26 12:44PM EST | 2021-02-19 | 28.55 | 29.50 | 30.00 | +2.98 | +11.65% | 59 | 147 | 42.64% |
| AMZN210305C03740000 | 2021-01-25 10:52AM EST | 2021-03-05 | 39.45 | 44.10 | 45.50 | 0.00 | - | 2 | 1 | 39.55% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03740000 | 2021-01-25 10:06AM EST | 2021-01-29 | 407.40 | 415.85 | 420.80 | 0.00 | - | 1 | 1 | 70.45% |
| AMZN210205P03740000 | 2021-01-26 10:13AM EST | 2021-02-05 | 444.60 | 433.30 | 435.55 | +8.10 | +1.86% | 5 | 5 | 58.61% |
| AMZN210219P03740000 | 2021-01-25 1:50PM EST | 2021-02-19 | 458.00 | 442.75 | 445.90 | 0.00 | - | 3 | 7 | 44.43% |
© 2021 Verizon Media. Tutti i diritti riservati.
