Italia markets close in 5 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.295,68 -11,69 (-0,51%)
Preborsa: 05:59AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C037500002022-05-10 11:43AM EDT2022-05-270.300.000.000.00-6050.00%
AMZN220603C037500002022-05-10 11:58AM EDT2022-06-030.770.000.000.00-1050.00%
AMZN220617C037500002022-05-17 2:02PM EDT2022-06-170.610.000.000.00-6025.00%
AMZN220715C037500002022-05-17 3:03PM EDT2022-07-151.210.000.000.00-5025.00%
AMZN220819C037500002022-05-17 12:35PM EDT2022-08-192.800.000.000.00-2012.50%
AMZN220916C037500002022-05-13 2:21PM EDT2022-09-164.140.000.000.00-1012.50%
AMZN221118C037500002022-05-17 11:50AM EDT2022-11-188.730.000.000.00-8012.50%
AMZN230120C037500002022-05-17 2:33PM EDT2023-01-2014.000.000.000.00-4012.50%
AMZN230616C037500002022-05-17 3:02PM EDT2023-06-1641.950.000.000.00-206.25%
AMZN230915C037500002022-05-17 11:08AM EDT2023-09-1554.600.000.000.00-206.25%
AMZN240119C037500002022-05-17 1:59PM EDT2024-01-1982.980.000.000.00-1906.25%
AMZN240621C037500002022-05-16 12:05AM EDT2024-06-2196.000.000.000.00--06.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P037500002022-05-16 12:10AM EDT2022-05-271,575.650.000.000.00--00.00%
AMZN220603P037500002022-04-29 12:21PM EDT2022-06-031,231.430.000.000.00-200.00%
AMZN220617P037500002022-05-12 3:18PM EDT2022-06-171,644.400.000.000.00-900.00%
AMZN220715P037500002022-05-10 1:27PM EDT2022-07-151,589.140.000.000.00-200.00%
AMZN220819P037500002022-05-03 9:31AM EDT2022-08-191,288.900.000.000.00-100.00%
AMZN220916P037500002022-05-06 10:00AM EDT2022-09-161,475.100.000.000.00-100.00%
AMZN230120P037500002022-05-13 2:38PM EDT2023-01-201,531.470.000.000.00-1300.00%
AMZN230616P037500002022-05-09 3:32PM EDT2023-06-161,580.750.000.000.00-1900.00%
AMZN230915P037500002022-05-13 1:03PM EDT2023-09-151,531.400.000.000.00-4400.00%
AMZN240119P037500002022-05-16 11:41AM EDT2024-01-191,548.050.000.000.00-200.00%
AMZN240621P037500002022-04-29 3:45PM EDT2024-06-211,342.540.000.000.00-100.00%