Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C037500002021-09-17 3:48PM EDT2021-09-240.430.400.60-0.37-46.25%27237228.04%
AMZN211001C037500002021-09-17 3:22PM EDT2021-10-011.791.451.89-0.25-12.25%6318022.71%
AMZN211008C037500002021-09-17 3:57PM EDT2021-10-083.703.254.00-1.09-22.76%2015921.11%
AMZN211015C037500002021-09-17 3:55PM EDT2021-10-156.655.956.60-0.75-10.14%23585020.29%
AMZN211022C037500002021-09-17 3:43PM EDT2021-10-2210.809.2010.95-1.00-8.47%149620.56%
AMZN211119C037500002021-09-17 3:57PM EDT2021-11-1944.3542.6044.35-3.40-7.12%10850324.46%
AMZN211217C037500002021-09-17 3:45PM EDT2021-12-1767.7264.9567.05-4.05-5.64%3132124.43%
AMZN220121C037500002021-09-17 3:39PM EDT2022-01-2193.9692.0094.55-5.21-5.25%896224.66%
AMZN220318C037500002021-09-17 10:58AM EDT2022-03-18152.10144.85149.05+2.10+1.40%222826.57%
AMZN220617C037500002021-09-17 10:22AM EDT2022-06-17227.20213.75218.60-0.30-0.13%252427.72%
AMZN220916C037500002021-09-15 2:22PM EDT2022-09-16275.00270.65277.100.00-74028.31%
AMZN230120C037500002021-09-17 2:11PM EDT2023-01-20346.90337.50347.55-4.10-1.17%745328.82%
AMZN230616C037500002021-09-16 3:50PM EDT2023-06-16427.50408.65424.500.00-16829.49%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P037500002021-09-16 1:19PM EDT2021-09-24276.19283.15294.150.00-31143.17%
AMZN211001P037500002021-09-07 10:39AM EDT2021-10-01246.40284.20294.950.00-41030.15%
AMZN211015P037500002021-09-17 9:40AM EDT2021-10-15272.15288.55298.90+0.30+0.11%36923.36%
AMZN211119P037500002021-09-16 3:18PM EDT2021-11-19310.67325.65333.300.00-416424.82%
AMZN211217P037500002021-09-17 10:56AM EDT2021-12-17337.75347.55353.30-13.72-3.90%118124.23%
AMZN220121P037500002021-09-17 3:12PM EDT2022-01-21380.95371.65378.55+8.34+2.24%612624.19%
AMZN220318P037500002021-09-08 10:21AM EDT2022-03-18387.49421.50429.300.00-122725.80%
AMZN220617P037500002021-09-14 12:40PM EDT2022-06-17493.47485.35492.950.00-449526.62%
AMZN220916P037500002021-09-09 11:52AM EDT2022-09-16522.35537.65546.050.00-11926.97%
AMZN230120P037500002021-09-09 10:56AM EDT2023-01-20569.50595.75607.550.00-110727.12%
AMZN230616P037500002021-09-13 2:36PM EDT2023-06-16669.99655.50671.350.00-54127.30%