Italia markets closed
Dow Jones
33.628,42 -224,11 (-0,66%) Nasdaq
10.986,03 +2,25 (+0,02%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0320 -0,0015 (-0,14%) BTC-EUR
16.282,74 +280,70 (+1,75%) CMC Crypto 200
398,49 -2,21 (-0,55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:44PM EST. Mercato aperto.
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03750000 | 2022-06-03 1:25PM EST | 2023-01-20 | 29.55 | 26.40 | 30.40 | -3.58 | -10.81% | 5 | 1,538 | 682.37% |
| AMZN230616C03750000 | 2022-05-26 2:03PM EST | 2023-06-16 | 35.65 | 60.50 | 70.00 | 0.00 | - | 4 | 113 | 499.94% |
| AMZN230915C03750000 | 2022-06-02 11:09AM EST | 2023-09-15 | 92.23 | 88.00 | 98.00 | 0.00 | - | 4 | 13 | 0.00% |
| AMZN240119C03750000 | 2022-06-02 8:30AM EST | 2024-01-19 | 129.28 | 122.30 | 135.45 | 0.00 | - | 1 | 100 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 8:50AM EST | 2024-06-21 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03750000 | 2022-05-31 12:55PM EST | 2023-01-20 | 1,325.20 | 1,302.00 | 1,318.55 | 0.00 | - | 12 | 12 | 0.00% |
| AMZN230616P03750000 | 2022-05-25 2:41PM EST | 2023-06-16 | 1,608.26 | 1,311.50 | 1,328.75 | 0.00 | - | 5 | 79 | 0.00% |
| AMZN230915P03750000 | 2022-06-03 2:54PM EST | 2023-09-15 | 1,328.20 | 1,319.55 | 1,336.30 | -226.30 | -14.56% | 21 | 0 | 0.00% |
| AMZN240119P03750000 | 2022-06-03 2:40PM EST | 2024-01-19 | 1,337.60 | 1,329.50 | 1,346.00 | +29.00 | +2.22% | 4 | 46 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 10:26AM EST | 2024-06-21 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
