Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C037500002020-08-14 3:57PM EDT2020-08-210.500.310.90-0.75-60.00%1628151.90%
AMZN200828C037500002020-08-14 3:22PM EDT2020-08-282.002.102.61-1.74-46.52%282944.84%
AMZN200904C037500002020-08-14 12:58PM EDT2020-09-045.103.804.80-1.40-21.54%41740.58%
AMZN200911C037500002020-08-14 3:57PM EDT2020-09-116.705.957.60-3.85-36.49%61138.38%
AMZN200918C037500002020-08-14 3:05PM EDT2020-09-1810.049.5510.75-4.06-28.79%826836.94%
AMZN201016C037500002020-08-14 3:53PM EDT2020-10-1630.5029.4531.25-9.50-23.75%138636.23%
AMZN201120C037500002020-08-14 3:54PM EDT2020-11-2075.9876.3079.30-13.27-14.87%32,71140.08%
AMZN210115C037500002020-08-13 12:46PM EDT2021-01-15144.95120.10124.750.00-120938.85%
AMZN210219C037500002020-08-14 3:42PM EDT2021-02-19150.00152.80158.40-45.50-23.27%124039.33%
AMZN210618C037500002020-08-13 12:59PM EDT2021-06-18265.20233.85241.600.00-15338.60%
AMZN220121C037500002020-08-07 9:30AM EDT2022-01-21411.72348.50358.500.00-11837.55%
AMZN220617C037500002020-08-13 2:11PM EDT2022-06-17439.00414.50424.500.00-1737.09%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P037500002020-07-07 9:38AM EDT2020-08-21736.69554.60561.950.00--40.00%
AMZN200918P037500002020-08-12 9:41AM EDT2020-09-18640.50607.85615.650.00-1439.05%
AMZN201016P037500002020-07-28 10:48AM EDT2020-10-16761.24628.05633.450.00-282836.32%
AMZN201120P037500002020-07-13 3:41PM EDT2020-11-20774.85661.50679.800.00--3139.80%
AMZN210115P037500002020-08-14 10:17AM EDT2021-01-15734.00714.65722.40-4.00-0.54%45938.25%
AMZN220121P037500002020-07-06 3:39PM EDT2022-01-21933.05916.60932.500.00--135.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità