Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C037500002021-01-22 3:58PM EST2021-01-292.423.203.45-1.73-41.69%16-51.42%
AMZN210219C037500002021-01-22 1:17PM EST2021-02-1924.1523.4524.30-1.15-4.55%251,89240.68%
AMZN210319C037500002021-01-22 3:59PM EST2021-03-1952.0050.9552.60-1.80-3.35%2829937.37%
AMZN210416C037500002021-01-22 3:08PM EST2021-04-1679.2077.2579.45-3.07-3.73%118836.11%
AMZN210618C037500002021-01-21 3:26PM EST2021-06-18144.06143.80147.05-7.94-5.22%221036.71%
AMZN210716C037500002021-01-22 3:33PM EST2021-07-16169.91165.60168.90-1.14-0.67%118436.26%
AMZN210820C037500002021-01-20 2:34PM EST2021-08-20189.25198.85203.000.00-21736.76%
AMZN210917C037500002021-01-22 1:20PM EST2021-09-17217.45218.20221.05+59.75+37.89%210536.31%
AMZN211015C037500002020-12-18 9:43AM EST2021-10-15236.70170.35174.600.00-12729.96%
AMZN220121C037500002021-01-22 3:13PM EST2022-01-21300.55295.15300.95-7.45-2.42%310635.63%
AMZN220617C037500002021-01-13 12:17PM EST2022-06-17337.80382.95391.000.00-42035.92%
AMZN230120C037500002021-01-20 3:18PM EST2023-01-20510.45483.35496.550.00-21435.79%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P037500002021-01-22 3:38PM EST2021-02-19472.45478.70483.60+33.95+7.74%31641.46%
AMZN210319P037500002021-01-12 1:58PM EST2021-03-19651.92505.45509.150.00-2737.06%
AMZN210416P037500002020-12-29 3:23PM EST2021-04-16526.47529.75535.400.00-1135.76%
AMZN210618P037500002020-12-04 10:29AM EST2021-06-18708.35630.05641.800.00-21441.54%
AMZN210716P037500002021-01-21 10:59AM EST2021-07-16585.60613.85617.100.00-11535.14%
AMZN210820P037500002021-01-14 3:17PM EST2021-08-20760.24644.90650.850.00-1335.72%
AMZN210917P037500002020-10-12 10:09AM EST2021-09-17739.70808.10817.000.00-2349.65%
AMZN220121P037500002021-01-19 11:47AM EST2022-01-21838.70730.70739.500.00-11334.17%
AMZN220617P037500002020-12-28 3:20PM EST2022-06-17814.25809.00817.450.00-2333.93%
AMZN230120P037500002021-01-14 3:13PM EST2023-01-20979.75891.75907.150.00-1333.29%