Prezzo d'esercizio:3750.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03750000 | 2020-08-14 3:57PM EDT | 2020-08-21 | 0.50 | 0.31 | 0.90 | -0.75 | -60.00% | 16 | 281 | 51.90% |
| AMZN200828C03750000 | 2020-08-14 3:22PM EDT | 2020-08-28 | 2.00 | 2.10 | 2.61 | -1.74 | -46.52% | 28 | 29 | 44.84% |
| AMZN200904C03750000 | 2020-08-14 12:58PM EDT | 2020-09-04 | 5.10 | 3.80 | 4.80 | -1.40 | -21.54% | 4 | 17 | 40.58% |
| AMZN200911C03750000 | 2020-08-14 3:57PM EDT | 2020-09-11 | 6.70 | 5.95 | 7.60 | -3.85 | -36.49% | 6 | 11 | 38.38% |
| AMZN200918C03750000 | 2020-08-14 3:05PM EDT | 2020-09-18 | 10.04 | 9.55 | 10.75 | -4.06 | -28.79% | 8 | 268 | 36.94% |
| AMZN201016C03750000 | 2020-08-14 3:53PM EDT | 2020-10-16 | 30.50 | 29.45 | 31.25 | -9.50 | -23.75% | 13 | 86 | 36.23% |
| AMZN201120C03750000 | 2020-08-14 3:54PM EDT | 2020-11-20 | 75.98 | 76.30 | 79.30 | -13.27 | -14.87% | 3 | 2,711 | 40.08% |
| AMZN210115C03750000 | 2020-08-13 12:46PM EDT | 2021-01-15 | 144.95 | 120.10 | 124.75 | 0.00 | - | 1 | 209 | 38.85% |
| AMZN210219C03750000 | 2020-08-14 3:42PM EDT | 2021-02-19 | 150.00 | 152.80 | 158.40 | -45.50 | -23.27% | 12 | 40 | 39.33% |
| AMZN210618C03750000 | 2020-08-13 12:59PM EDT | 2021-06-18 | 265.20 | 233.85 | 241.60 | 0.00 | - | 1 | 53 | 38.60% |
| AMZN220121C03750000 | 2020-08-07 9:30AM EDT | 2022-01-21 | 411.72 | 348.50 | 358.50 | 0.00 | - | 1 | 18 | 37.55% |
| AMZN220617C03750000 | 2020-08-13 2:11PM EDT | 2022-06-17 | 439.00 | 414.50 | 424.50 | 0.00 | - | 1 | 7 | 37.09% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03750000 | 2020-07-07 9:38AM EDT | 2020-08-21 | 736.69 | 554.60 | 561.95 | 0.00 | - | - | 4 | 0.00% |
| AMZN200918P03750000 | 2020-08-12 9:41AM EDT | 2020-09-18 | 640.50 | 607.85 | 615.65 | 0.00 | - | 1 | 4 | 39.05% |
| AMZN201016P03750000 | 2020-07-28 10:48AM EDT | 2020-10-16 | 761.24 | 628.05 | 633.45 | 0.00 | - | 28 | 28 | 36.32% |
| AMZN201120P03750000 | 2020-07-13 3:41PM EDT | 2020-11-20 | 774.85 | 661.50 | 679.80 | 0.00 | - | - | 31 | 39.80% |
| AMZN210115P03750000 | 2020-08-14 10:17AM EDT | 2021-01-15 | 734.00 | 714.65 | 722.40 | -4.00 | -0.54% | 4 | 59 | 38.25% |
| AMZN220121P03750000 | 2020-07-06 3:39PM EDT | 2022-01-21 | 933.05 | 916.60 | 932.50 | 0.00 | - | - | 1 | 35.70% |
© 2020 Verizon Media. Tutti i diritti riservati.
