Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03750000 | 2022-05-10 11:43AM EDT | 2022-05-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN220603C03750000 | 2022-05-10 11:58AM EDT | 2022-06-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220617C03750000 | 2022-05-17 2:02PM EDT | 2022-06-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN220715C03750000 | 2022-05-17 3:03PM EDT | 2022-07-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN220819C03750000 | 2022-05-17 12:35PM EDT | 2022-08-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220916C03750000 | 2022-05-13 2:21PM EDT | 2022-09-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03750000 | 2022-05-17 11:50AM EDT | 2022-11-18 | 8.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN230120C03750000 | 2022-05-17 2:33PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230616C03750000 | 2022-05-17 3:02PM EDT | 2023-06-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230915C03750000 | 2022-05-17 11:08AM EDT | 2023-09-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119C03750000 | 2022-05-17 1:59PM EDT | 2024-01-19 | 82.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMZN240621C03750000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03750000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 1,575.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220603P03750000 | 2022-04-29 12:21PM EDT | 2022-06-03 | 1,231.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03750000 | 2022-05-12 3:18PM EDT | 2022-06-17 | 1,644.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220715P03750000 | 2022-05-10 1:27PM EDT | 2022-07-15 | 1,589.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220819P03750000 | 2022-05-03 9:31AM EDT | 2022-08-19 | 1,288.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03750000 | 2022-05-06 10:00AM EDT | 2022-09-16 | 1,475.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03750000 | 2022-05-13 2:38PM EDT | 2023-01-20 | 1,531.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230616P03750000 | 2022-05-09 3:32PM EDT | 2023-06-16 | 1,580.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN230915P03750000 | 2022-05-13 1:03PM EDT | 2023-09-15 | 1,531.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN240119P03750000 | 2022-05-16 11:41AM EDT | 2024-01-19 | 1,548.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P03750000 | 2022-04-29 3:45PM EDT | 2024-06-21 | 1,342.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
