Prezzo d'esercizio:3750.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03750000 | 2021-01-22 3:58PM EST | 2021-01-29 | 2.42 | 3.20 | 3.45 | -1.73 | -41.69% | 16 | - | 51.42% |
| AMZN210219C03750000 | 2021-01-22 1:17PM EST | 2021-02-19 | 24.15 | 23.45 | 24.30 | -1.15 | -4.55% | 25 | 1,892 | 40.68% |
| AMZN210319C03750000 | 2021-01-22 3:59PM EST | 2021-03-19 | 52.00 | 50.95 | 52.60 | -1.80 | -3.35% | 28 | 299 | 37.37% |
| AMZN210416C03750000 | 2021-01-22 3:08PM EST | 2021-04-16 | 79.20 | 77.25 | 79.45 | -3.07 | -3.73% | 1 | 188 | 36.11% |
| AMZN210618C03750000 | 2021-01-21 3:26PM EST | 2021-06-18 | 144.06 | 143.80 | 147.05 | -7.94 | -5.22% | 2 | 210 | 36.71% |
| AMZN210716C03750000 | 2021-01-22 3:33PM EST | 2021-07-16 | 169.91 | 165.60 | 168.90 | -1.14 | -0.67% | 11 | 84 | 36.26% |
| AMZN210820C03750000 | 2021-01-20 2:34PM EST | 2021-08-20 | 189.25 | 198.85 | 203.00 | 0.00 | - | 2 | 17 | 36.76% |
| AMZN210917C03750000 | 2021-01-22 1:20PM EST | 2021-09-17 | 217.45 | 218.20 | 221.05 | +59.75 | +37.89% | 2 | 105 | 36.31% |
| AMZN211015C03750000 | 2020-12-18 9:43AM EST | 2021-10-15 | 236.70 | 170.35 | 174.60 | 0.00 | - | 1 | 27 | 29.96% |
| AMZN220121C03750000 | 2021-01-22 3:13PM EST | 2022-01-21 | 300.55 | 295.15 | 300.95 | -7.45 | -2.42% | 3 | 106 | 35.63% |
| AMZN220617C03750000 | 2021-01-13 12:17PM EST | 2022-06-17 | 337.80 | 382.95 | 391.00 | 0.00 | - | 4 | 20 | 35.92% |
| AMZN230120C03750000 | 2021-01-20 3:18PM EST | 2023-01-20 | 510.45 | 483.35 | 496.55 | 0.00 | - | 2 | 14 | 35.79% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03750000 | 2021-01-22 3:38PM EST | 2021-02-19 | 472.45 | 478.70 | 483.60 | +33.95 | +7.74% | 3 | 16 | 41.46% |
| AMZN210319P03750000 | 2021-01-12 1:58PM EST | 2021-03-19 | 651.92 | 505.45 | 509.15 | 0.00 | - | 2 | 7 | 37.06% |
| AMZN210416P03750000 | 2020-12-29 3:23PM EST | 2021-04-16 | 526.47 | 529.75 | 535.40 | 0.00 | - | 1 | 1 | 35.76% |
| AMZN210618P03750000 | 2020-12-04 10:29AM EST | 2021-06-18 | 708.35 | 630.05 | 641.80 | 0.00 | - | 2 | 14 | 41.54% |
| AMZN210716P03750000 | 2021-01-21 10:59AM EST | 2021-07-16 | 585.60 | 613.85 | 617.10 | 0.00 | - | 1 | 15 | 35.14% |
| AMZN210820P03750000 | 2021-01-14 3:17PM EST | 2021-08-20 | 760.24 | 644.90 | 650.85 | 0.00 | - | 1 | 3 | 35.72% |
| AMZN210917P03750000 | 2020-10-12 10:09AM EST | 2021-09-17 | 739.70 | 808.10 | 817.00 | 0.00 | - | 2 | 3 | 49.65% |
| AMZN220121P03750000 | 2021-01-19 11:47AM EST | 2022-01-21 | 838.70 | 730.70 | 739.50 | 0.00 | - | 1 | 13 | 34.17% |
| AMZN220617P03750000 | 2020-12-28 3:20PM EST | 2022-06-17 | 814.25 | 809.00 | 817.45 | 0.00 | - | 2 | 3 | 33.93% |
| AMZN230120P03750000 | 2021-01-14 3:13PM EST | 2023-01-20 | 979.75 | 891.75 | 907.15 | 0.00 | - | 1 | 3 | 33.29% |
© 2021 Verizon Media. Tutti i diritti riservati.
