Italia markets open in 1 hour 22 minutes
Dow Jones
27.463,19-222,19(-0,80%)Nasdaq
11.431,35+72,41(+0,64%)Nikkei 225
23.418,51-67,29(-0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3750.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 541 | 0 | 2020-10-30 | 486.36 | 0.00 | - | 11 | 0 |
| 17.07 | 0.00 | - | 460 | 0 | 2020-11-06 | 552.05 | 0.00 | - | 1 | 0 |
| 26.33 | 0.00 | - | 7 | 0 | 2020-11-13 | 593.43 | 0.00 | - | 8 | 0 |
| 40.75 | 0.00 | - | 63 | 0 | 2020-11-20 | 523.21 | 0.00 | - | 2 | 0 |
| 47.80 | 0.00 | - | 4 | 0 | 2020-11-27 | 620.27 | 0.00 | - | 2 | 0 |
| 85.11 | 0.00 | - | 23 | 0 | 2020-12-18 | 583.29 | 0.00 | - | 1 | 0 |
| 124.05 | 0.00 | - | 9 | 0 | 2021-01-15 | 617.48 | 0.00 | - | 1 | 0 |
| 174.36 | 0.00 | - | 11 | 0 | 2021-02-19 | 664.35 | 0.00 | - | 20 | 0 |
| 203.00 | 0.00 | - | 2 | 0 | 2021-03-19 | 636.10 | 0.00 | - | 1 | 0 |
| 210.45 | 0.00 | - | 3 | 0 | 2021-04-16 | - | - | - | - | - |
| 287.74 | 0.00 | - | 22 | 0 | 2021-06-18 | 758.55 | 0.00 | - | 4 | 0 |
| 306.55 | 0.00 | - | 3 | 0 | 2021-07-16 | 792.40 | 0.00 | - | 1 | 0 |
| 312.05 | 0.00 | - | 2 | 0 | 2021-08-20 | 714.40 | 0.00 | - | - | 1 |
| 327.20 | 0.00 | - | 1 | 0 | 2021-09-17 | 739.70 | 0.00 | - | 2 | 0 |
| 388.13 | 0.00 | - | 2 | 0 | 2022-01-21 | 854.15 | 0.00 | - | 4 | 0 |
| 608.55 | 0.00 | - | 4 | 0 | 2022-06-17 | 1,100.00 | 0.00 | - | - | 1 |
| 552.45 | 0.00 | - | 1 | 0 | 2023-01-20 | 1,064.55 | 0.00 | - | - | 0 |
© 2020 Verizon Media. Tutti i diritti riservati.
