Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.22 | -0.56 | -20.14% | 134 | 318 | 2022-07-15 | 1,399.54 | 0.00 | - | 4 | 2 |
5.70 | -0.45 | -7.32% | 2 | 65 | 2022-08-19 | 1,288.90 | 0.00 | - | 1 | 0 |
7.90 | -1.90 | -19.39% | 4 | 233 | 2022-09-16 | 1,664.75 | 0.00 | - | 1 | 0 |
18.47 | -1.18 | -6.01% | 2 | 98 | 2022-11-18 | - | - | - | - | - |
29.55 | -3.58 | -10.81% | 5 | 1,538 | 2023-01-20 | 1,325.20 | 0.00 | - | 12 | 12 |
35.65 | 0.00 | - | 4 | 113 | 2023-06-16 | 1,608.26 | 0.00 | - | 5 | 79 |
92.23 | 0.00 | - | 4 | 13 | 2023-09-15 | 1,328.20 | -226.30 | -14.56% | 21 | 0 |
129.28 | 0.00 | - | 1 | 100 | 2024-01-19 | 1,337.60 | +29.00 | +2.22% | 4 | 46 |
187.58 | 0.00 | - | 1 | 7 | 2024-06-21 | 1,608.88 | 0.00 | - | 4 | 48 |