Italia markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3750.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.780.00-54102020-10-30486.360.00-110
17.070.00-46002020-11-06552.050.00-10
26.330.00-702020-11-13593.430.00-80
40.750.00-6302020-11-20523.210.00-20
47.800.00-402020-11-27620.270.00-20
85.110.00-2302020-12-18583.290.00-10
124.050.00-902021-01-15617.480.00-10
174.360.00-1102021-02-19664.350.00-200
203.000.00-202021-03-19636.100.00-10
210.450.00-302021-04-16-----
287.740.00-2202021-06-18758.550.00-40
306.550.00-302021-07-16792.400.00-10
312.050.00-202021-08-20714.400.00--1
327.200.00-102021-09-17739.700.00-20
388.130.00-202022-01-21854.150.00-40
608.550.00-402022-06-171,100.000.00--1
552.450.00-102023-01-201,064.550.00--0