Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03760000 | 2022-05-10 12:29PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 129.10% |
AMZN220603C03760000 | 2022-05-19 2:25PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 7 | 88.09% |
AMZN220715C03760000 | 2022-05-18 2:01PM EDT | 2022-07-15 | 1.18 | 0.50 | 1.40 | 0.00 | - | 8 | 64 | 55.19% |
AMZN230616C03760000 | 2022-05-13 2:09PM EDT | 2023-06-16 | 37.19 | 25.65 | 34.50 | 0.00 | - | 2 | 52 | 36.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220603P03760000 | 2022-05-05 10:05AM EDT | 2022-06-03 | 1,366.31 | 1,604.15 | 1,612.05 | 0.00 | - | - | 0 | 131.41% |
AMZN220715P03760000 | 2022-04-29 11:39AM EDT | 2022-07-15 | 1,231.02 | 1,604.00 | 1,612.10 | 0.00 | - | 2 | 0 | 65.92% |
AMZN230616P03760000 | 2022-05-05 9:30AM EDT | 2023-06-16 | 1,320.95 | 1,600.25 | 1,618.10 | 0.00 | - | 1 | 7 | 28.93% |