Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03800000 | 2021-09-17 3:27PM EDT | 2021-09-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AMZN211001C03800000 | 2021-09-17 3:57PM EDT | 2021-10-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AMZN211008C03800000 | 2021-09-17 3:49PM EDT | 2021-10-08 | 2.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMZN211015C03800000 | 2021-09-17 3:53PM EDT | 2021-10-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| AMZN211022C03800000 | 2021-09-17 3:53PM EDT | 2021-10-22 | 7.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AMZN211119C03800000 | 2021-09-17 3:53PM EDT | 2021-11-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| AMZN211217C03800000 | 2021-09-17 3:45PM EDT | 2021-12-17 | 55.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AMZN220121C03800000 | 2021-09-17 3:29PM EDT | 2022-01-21 | 80.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN220218C03800000 | 2021-09-17 3:53PM EDT | 2022-02-18 | 110.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN220318C03800000 | 2021-09-17 3:33PM EDT | 2022-03-18 | 131.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220414C03800000 | 2021-09-15 3:22PM EDT | 2022-04-14 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617C03800000 | 2021-09-16 3:07PM EDT | 2022-06-17 | 211.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN220916C03800000 | 2021-09-17 1:04PM EDT | 2022-09-16 | 263.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03800000 | 2021-09-16 2:43PM EDT | 2023-01-20 | 334.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616C03800000 | 2021-09-16 1:44PM EDT | 2023-06-16 | 401.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN240119C03800000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 494.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03800000 | 2021-09-17 3:16PM EDT | 2021-09-24 | 347.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN211001P03800000 | 2021-09-14 9:56AM EDT | 2021-10-01 | 334.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211008P03800000 | 2021-09-08 3:23PM EDT | 2021-10-08 | 281.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211015P03800000 | 2021-09-17 3:16PM EDT | 2021-10-15 | 350.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211022P03800000 | 2021-09-14 9:46AM EDT | 2021-10-22 | 335.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P03800000 | 2021-09-17 11:40AM EDT | 2021-11-19 | 365.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211217P03800000 | 2021-09-17 11:29AM EDT | 2021-12-17 | 382.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220121P03800000 | 2021-09-17 11:09AM EDT | 2022-01-21 | 405.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P03800000 | 2021-09-09 9:50AM EDT | 2022-02-18 | 400.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P03800000 | 2021-09-08 9:46AM EDT | 2022-03-18 | 435.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220414P03800000 | 2021-09-20 12:02AM EDT | 2022-04-14 | 465.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P03800000 | 2021-09-10 3:58PM EDT | 2022-06-17 | 521.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220916P03800000 | 2021-09-09 2:24PM EDT | 2022-09-16 | 557.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03800000 | 2021-09-10 11:24AM EDT | 2023-01-20 | 622.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230616P03800000 | 2021-09-09 11:30AM EDT | 2023-06-16 | 670.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P03800000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 756.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
