Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03800000 | 2022-05-16 2:53PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 2,187 | 50.00% |
| AMZN220527C03800000 | 2022-05-11 12:15PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 50.00% |
| AMZN220603C03800000 | 2022-05-09 2:11PM EDT | 2022-06-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMZN220617C03800000 | 2022-05-16 3:59PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 2,934 | 25.00% |
| AMZN220715C03800000 | 2022-05-13 11:59AM EDT | 2022-07-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 25.00% |
| AMZN220819C03800000 | 2022-05-11 3:57PM EDT | 2022-08-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| AMZN220916C03800000 | 2022-05-16 9:30AM EDT | 2022-09-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 12.50% |
| AMZN221021C03800000 | 2022-05-16 12:59PM EDT | 2022-10-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| AMZN221118C03800000 | 2022-05-16 2:10PM EDT | 2022-11-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| AMZN230120C03800000 | 2022-05-16 3:13PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 2,193 | 12.50% |
| AMZN230317C03800000 | 2022-05-16 3:45PM EDT | 2023-03-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 134 | 12.50% |
| AMZN230616C03800000 | 2022-05-09 2:05PM EDT | 2023-06-16 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| AMZN230915C03800000 | 2022-05-11 2:51PM EDT | 2023-09-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AMZN240119C03800000 | 2022-05-16 3:08PM EDT | 2024-01-19 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| AMZN240621C03800000 | 2022-05-13 12:50PM EDT | 2024-06-21 | 108.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03800000 | 2022-05-16 11:16AM EDT | 2022-05-20 | 1,576.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220527P03800000 | 2022-05-13 10:01AM EDT | 2022-05-27 | 1,583.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P03800000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 1,619.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P03800000 | 2022-05-13 3:16PM EDT | 2022-06-17 | 1,549.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220715P03800000 | 2022-05-11 3:30PM EDT | 2022-07-15 | 1,686.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220819P03800000 | 2022-05-16 10:52AM EDT | 2022-08-19 | 1,571.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P03800000 | 2022-05-09 3:39PM EDT | 2022-09-16 | 1,619.94 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| AMZN221021P03800000 | 2022-05-10 2:33PM EDT | 2022-10-21 | 1,617.66 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN230120P03800000 | 2022-05-13 12:16PM EDT | 2023-01-20 | 1,556.01 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| AMZN230317P03800000 | 2022-05-12 2:37PM EDT | 2023-03-17 | 1,704.10 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| AMZN230616P03800000 | 2022-05-02 9:30AM EDT | 2023-06-16 | 1,369.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AMZN230915P03800000 | 2022-05-05 9:30AM EDT | 2023-09-15 | 1,364.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240119P03800000 | 2022-05-13 2:50PM EDT | 2024-01-19 | 1,586.75 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| AMZN240621P03800000 | 2022-05-11 1:50PM EDT | 2024-06-21 | 1,707.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
