Italia markets close in 3 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.488,09 +1,19 (0,03%)
Preborsa: 08:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C038000002021-06-18 3:59PM EDT2021-06-252.530.000.000.00-81789112.50%
AMZN210702C038000002021-06-18 3:59PM EDT2021-07-026.250.000.000.00-47776.25%
AMZN210709C038000002021-06-18 3:35PM EDT2021-07-099.040.000.000.00-15296.25%
AMZN210716C038000002021-06-18 3:57PM EDT2021-07-1612.500.000.000.00-4611,4656.25%
AMZN210723C038000002021-06-18 3:58PM EDT2021-07-2317.900.000.000.00-1291,0966.25%
AMZN210730C038000002021-06-18 2:00PM EDT2021-07-3034.670.000.000.00-431726.25%
AMZN210820C038000002021-06-18 3:50PM EDT2021-08-2056.780.000.000.00-1588443.13%
AMZN210917C038000002021-06-18 3:59PM EDT2021-09-1778.420.000.000.00-844113.13%
AMZN211015C038000002021-06-18 3:59PM EDT2021-10-15104.250.000.000.00-131923.13%
AMZN211119C038000002021-06-18 3:53PM EDT2021-11-19144.100.000.000.00-302513.13%
AMZN211217C038000002021-06-18 2:00PM EDT2021-12-17159.740.000.000.00-101953.13%
AMZN220121C038000002021-06-18 3:58PM EDT2022-01-21187.130.000.000.00-141,2391.56%
AMZN220218C038000002021-06-18 12:10PM EDT2022-02-18215.000.000.000.00-2151.56%
AMZN220318C038000002021-06-18 2:25PM EDT2022-03-18228.800.000.000.00-46741.56%
AMZN220617C038000002021-06-18 1:01PM EDT2022-06-17290.050.000.000.00-201,8271.56%
AMZN230120C038000002021-06-17 3:45PM EDT2023-01-20400.700.000.000.00-26081.56%
AMZN230616C038000002021-06-18 3:57PM EDT2023-06-16485.830.000.000.00-2681.56%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P038000002021-06-18 3:55PM EDT2021-06-25305.150.000.000.00-370.00%
AMZN210702P038000002021-06-18 9:44AM EDT2021-07-02308.850.000.000.00-320.00%
AMZN210716P038000002021-06-16 2:12PM EDT2021-07-16413.000.000.000.00-4230.00%
AMZN210723P038000002021-06-07 12:33PM EDT2021-07-23610.100.000.000.00--10.00%
AMZN210730P038000002021-06-16 9:47AM EDT2021-07-30426.200.000.000.00-10100.00%
AMZN210820P038000002021-06-18 10:39AM EDT2021-08-20351.800.000.000.00-170.00%
AMZN210917P038000002021-06-17 3:18PM EDT2021-09-17375.500.000.000.00-101560.00%
AMZN211015P038000002021-06-18 10:55AM EDT2021-10-15398.000.000.000.00-2490.00%
AMZN211119P038000002021-05-03 12:20PM EDT2021-11-19526.60641.65650.300.00-181950.70%
AMZN211217P038000002021-06-14 9:43AM EDT2021-12-17538.100.000.000.00-1170.00%
AMZN220121P038000002021-06-18 10:31AM EDT2022-01-21478.000.000.000.00-11470.00%
AMZN220318P038000002021-06-03 3:50PM EDT2022-03-18718.330.000.000.00-23840.00%
AMZN220617P038000002021-06-18 12:38PM EDT2022-06-17574.760.000.000.00-468820.00%
AMZN230120P038000002021-05-19 10:26AM EDT2023-01-20829.60671.30687.150.00-17428.35%
AMZN230616P038000002021-06-09 12:59PM EDT2023-06-16833.000.000.000.00-630.00%