Italia markets close in 4 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C038000002020-10-19 3:59PM EDT2020-10-231.550.000.000.00-1,4911,50525.00%
AMZN201030C038000002020-10-19 3:44PM EDT2020-10-3014.350.000.000.00-281012.50%
AMZN201106C038000002020-10-19 3:44PM EDT2020-11-0626.000.000.000.00-7615912.50%
AMZN201120C038000002020-10-19 3:52PM EDT2020-11-2038.890.000.000.00-39694512.50%
AMZN201218C038000002020-10-19 3:55PM EDT2020-12-1873.000.000.000.00-243836.25%
AMZN210115C038000002020-10-19 3:42PM EDT2021-01-15106.650.000.000.00-358586.25%
AMZN210219C038000002020-10-19 12:25PM EDT2021-02-19160.010.000.000.00-81,1576.25%
AMZN210319C038000002020-10-19 3:02PM EDT2021-03-19181.500.000.000.00-706.25%
AMZN210416C038000002020-10-16 3:25PM EDT2021-04-16220.000.000.000.00-1483.13%
AMZN210618C038000002020-10-19 3:30PM EDT2021-06-18264.000.000.000.00-223863.13%
AMZN210716C038000002020-10-19 12:50PM EDT2021-07-16302.000.000.000.00-203.13%
AMZN210820C038000002020-10-19 3:50PM EDT2021-08-20312.190.000.000.00-663.13%
AMZN210917C038000002020-10-07 3:55PM EDT2021-09-17328.420.000.000.00-153.13%
AMZN220121C038000002020-10-16 3:07PM EDT2022-01-21399.730.000.000.00-14213.13%
AMZN220617C038000002020-10-16 1:30PM EDT2022-06-17565.000.000.000.00-21673.13%
AMZN230120C038000002020-10-14 10:00AM EDT2023-01-20721.500.000.000.00-443841.56%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P038000002020-10-19 10:34AM EDT2020-10-23559.400.000.000.00-360.00%
AMZN201030P038000002020-10-16 3:51PM EDT2020-10-30510.050.000.000.00-2460.00%
AMZN201106P038000002020-10-19 12:07AM EDT2020-11-06474.230.000.000.00--20.00%
AMZN201120P038000002020-10-19 10:43AM EDT2020-11-20602.030.000.000.00-2440.00%
AMZN201218P038000002020-10-15 3:29PM EDT2020-12-18566.000.000.000.00-260.00%
AMZN210115P038000002020-10-19 10:34AM EDT2021-01-15670.000.000.000.00-9330.00%
AMZN210219P038000002020-10-09 2:12PM EDT2021-02-19690.900.000.000.00-150.00%
AMZN210319P038000002020-10-12 2:57PM EDT2021-03-19595.000.000.000.00-130.00%
AMZN210416P038000002020-10-12 12:50PM EDT2021-04-16630.000.000.000.00-110.00%
AMZN210618P038000002020-10-12 11:24AM EDT2021-06-18697.550.000.000.00-1290.00%
AMZN210716P038000002020-10-13 12:00PM EDT2021-07-16690.700.000.000.00-190.00%
AMZN210820P038000002020-10-19 12:03AM EDT2021-08-20746.000.000.000.00--10.00%
AMZN210917P038000002020-10-19 12:02AM EDT2021-09-17740.250.000.000.00--10.00%
AMZN211015P038000002020-10-19 10:45AM EDT2021-10-15910.05--0.00---0.00%
AMZN220121P038000002020-10-16 10:35AM EDT2022-01-21888.400.000.000.00-4740.00%
AMZN220617P038000002020-09-04 11:08AM EDT2022-06-171,106.651,043.551,061.400.00-11740.95%