Italia markets close in 2 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.258,60 +42,40 (+1,91%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C038000002022-05-16 2:53PM EDT2022-05-200.010.000.000.00-762,18750.00%
AMZN220527C038000002022-05-11 12:15PM EDT2022-05-270.010.000.000.00-546350.00%
AMZN220603C038000002022-05-09 2:11PM EDT2022-06-030.300.000.000.00-11450.00%
AMZN220617C038000002022-05-16 3:59PM EDT2022-06-170.600.000.000.00-212,93425.00%
AMZN220715C038000002022-05-13 11:59AM EDT2022-07-151.530.000.000.00-132225.00%
AMZN220819C038000002022-05-11 3:57PM EDT2022-08-192.340.000.000.00-120325.00%
AMZN220916C038000002022-05-16 9:30AM EDT2022-09-164.250.000.000.00-144812.50%
AMZN221021C038000002022-05-16 12:59PM EDT2022-10-215.300.000.000.00-19812.50%
AMZN221118C038000002022-05-16 2:10PM EDT2022-11-188.330.000.000.00-23012.50%
AMZN230120C038000002022-05-16 3:13PM EDT2023-01-2014.000.000.000.00-212,19312.50%
AMZN230317C038000002022-05-16 3:45PM EDT2023-03-1720.500.000.000.00-813412.50%
AMZN230616C038000002022-05-09 2:05PM EDT2023-06-1634.080.000.000.00-11856.25%
AMZN230915C038000002022-05-11 2:51PM EDT2023-09-1543.000.000.000.00-1136.25%
AMZN240119C038000002022-05-16 3:08PM EDT2024-01-1976.200.000.000.00-22256.25%
AMZN240621C038000002022-05-13 12:50PM EDT2024-06-21108.920.000.000.00-1206.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P038000002022-05-16 11:16AM EDT2022-05-201,576.550.000.000.00-100.00%
AMZN220527P038000002022-05-13 10:01AM EDT2022-05-271,583.450.000.000.00-500.00%
AMZN220603P038000002022-05-16 12:08AM EDT2022-06-031,619.090.000.000.00--00.00%
AMZN220617P038000002022-05-13 3:16PM EDT2022-06-171,549.300.000.000.00-170.00%
AMZN220715P038000002022-05-11 3:30PM EDT2022-07-151,686.730.000.000.00-200.00%
AMZN220819P038000002022-05-16 10:52AM EDT2022-08-191,571.700.000.000.00-200.00%
AMZN220916P038000002022-05-09 3:39PM EDT2022-09-161,619.940.000.000.00-14310.00%
AMZN221021P038000002022-05-10 2:33PM EDT2022-10-211,617.660.000.000.00-1210.00%
AMZN230120P038000002022-05-13 12:16PM EDT2023-01-201,556.010.000.000.00-4930.00%
AMZN230317P038000002022-05-12 2:37PM EDT2023-03-171,704.100.000.000.00-21890.00%
AMZN230616P038000002022-05-02 9:30AM EDT2023-06-161,369.600.000.000.00-1540.00%
AMZN230915P038000002022-05-05 9:30AM EDT2023-09-151,364.800.000.000.00-130.00%
AMZN240119P038000002022-05-13 2:50PM EDT2024-01-191,586.750.000.000.00-2530.00%
AMZN240621P038000002022-05-11 1:50PM EDT2024-06-211,707.800.000.000.00-220.00%