Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C038000002020-08-07 3:54PM EDT2020-08-140.900.651.15-0.55-37.93%41423356.36%
AMZN200821C038000002020-08-07 3:22PM EDT2020-08-213.453.253.75-1.84-34.78%1581,08849.10%
AMZN200828C038000002020-08-07 3:45PM EDT2020-08-286.455.406.50-2.70-29.51%1312844.28%
AMZN200918C038000002020-08-07 3:09PM EDT2020-09-1817.9417.9519.45-5.76-24.30%3063839.94%
AMZN201016C038000002020-08-07 2:55PM EDT2020-10-1646.3044.2047.00-10.35-18.27%3319940.05%
AMZN201120C038000002020-08-07 12:15PM EDT2020-11-20102.2498.00102.00-7.16-6.54%1920443.81%
AMZN210115C038000002020-08-07 1:18PM EDT2021-01-15142.90145.10149.90-15.15-9.59%4436042.13%
AMZN210219C038000002020-08-06 3:13PM EDT2021-02-19191.30177.75185.35-2.69-1.39%19442.46%
AMZN210618C038000002020-08-07 2:31PM EDT2021-06-18258.00266.50275.00-18.00-6.52%2020541.61%
AMZN210716C038000002020-08-04 10:25AM EDT2021-07-16258.86283.00293.000.00-12041.40%
AMZN220121C038000002020-08-03 1:23PM EDT2022-01-21335.00382.00392.000.00-127639.85%
AMZN220617C038000002020-08-06 2:37PM EDT2022-06-17466.30446.00456.000.00-15739.01%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P038000002020-08-05 10:48AM EDT2020-08-14606.90630.50638.000.00-4461.49%
AMZN200821P038000002020-08-03 2:35PM EDT2020-08-21646.65632.45640.000.00-62655.73%
AMZN200828P038000002020-07-21 9:36AM EDT2020-08-28671.15635.00642.350.00--148.15%
AMZN200918P038000002020-07-31 10:22AM EDT2020-09-18659.43646.75654.950.00-6541.47%
AMZN201016P038000002020-07-20 9:54AM EDT2020-10-16810.65672.45681.150.00-2240.52%
AMZN201120P038000002020-08-06 3:14PM EDT2020-11-20670.78724.60734.400.00-13443.80%
AMZN210115P038000002020-07-31 3:25PM EDT2021-01-15779.40769.00779.000.00-31941.69%
AMZN210219P038000002020-07-14 2:56PM EDT2021-02-19921.05801.50811.500.00-1541.72%
AMZN210618P038000002020-07-09 10:20AM EDT2021-06-18871.00883.50893.500.00-1140.40%
AMZN210716P038000002020-07-31 11:08AM EDT2021-07-16848.00898.50908.500.00-1139.99%
AMZN220617P038000002020-07-31 10:46AM EDT2022-06-171,010.001,040.001,050.000.00-11436.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità