Prezzo d'esercizio:3800.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C03800000 | 2020-10-19 3:59PM EDT | 2020-10-23 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,491 | 1,505 | 25.00% |
| AMZN201030C03800000 | 2020-10-19 3:44PM EDT | 2020-10-30 | 14.35 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AMZN201106C03800000 | 2020-10-19 3:44PM EDT | 2020-11-06 | 26.00 | 0.00 | 0.00 | 0.00 | - | 76 | 159 | 12.50% |
| AMZN201120C03800000 | 2020-10-19 3:52PM EDT | 2020-11-20 | 38.89 | 0.00 | 0.00 | 0.00 | - | 396 | 945 | 12.50% |
| AMZN201218C03800000 | 2020-10-19 3:55PM EDT | 2020-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 24 | 383 | 6.25% |
| AMZN210115C03800000 | 2020-10-19 3:42PM EDT | 2021-01-15 | 106.65 | 0.00 | 0.00 | 0.00 | - | 35 | 858 | 6.25% |
| AMZN210219C03800000 | 2020-10-19 12:25PM EDT | 2021-02-19 | 160.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,157 | 6.25% |
| AMZN210319C03800000 | 2020-10-19 3:02PM EDT | 2021-03-19 | 181.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210416C03800000 | 2020-10-16 3:25PM EDT | 2021-04-16 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| AMZN210618C03800000 | 2020-10-19 3:30PM EDT | 2021-06-18 | 264.00 | 0.00 | 0.00 | 0.00 | - | 22 | 386 | 3.13% |
| AMZN210716C03800000 | 2020-10-19 12:50PM EDT | 2021-07-16 | 302.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210820C03800000 | 2020-10-19 3:50PM EDT | 2021-08-20 | 312.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| AMZN210917C03800000 | 2020-10-07 3:55PM EDT | 2021-09-17 | 328.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AMZN220121C03800000 | 2020-10-16 3:07PM EDT | 2022-01-21 | 399.73 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 3.13% |
| AMZN220617C03800000 | 2020-10-16 1:30PM EDT | 2022-06-17 | 565.00 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 3.13% |
| AMZN230120C03800000 | 2020-10-14 10:00AM EDT | 2023-01-20 | 721.50 | 0.00 | 0.00 | 0.00 | - | 44 | 384 | 1.56% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P03800000 | 2020-10-19 10:34AM EDT | 2020-10-23 | 559.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN201030P03800000 | 2020-10-16 3:51PM EDT | 2020-10-30 | 510.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AMZN201106P03800000 | 2020-10-19 12:07AM EDT | 2020-11-06 | 474.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN201120P03800000 | 2020-10-19 10:43AM EDT | 2020-11-20 | 602.03 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AMZN201218P03800000 | 2020-10-15 3:29PM EDT | 2020-12-18 | 566.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210115P03800000 | 2020-10-19 10:34AM EDT | 2021-01-15 | 670.00 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| AMZN210219P03800000 | 2020-10-09 2:12PM EDT | 2021-02-19 | 690.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210319P03800000 | 2020-10-12 2:57PM EDT | 2021-03-19 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210416P03800000 | 2020-10-12 12:50PM EDT | 2021-04-16 | 630.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618P03800000 | 2020-10-12 11:24AM EDT | 2021-06-18 | 697.55 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN210716P03800000 | 2020-10-13 12:00PM EDT | 2021-07-16 | 690.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN210820P03800000 | 2020-10-19 12:03AM EDT | 2021-08-20 | 746.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210917P03800000 | 2020-10-19 12:02AM EDT | 2021-09-17 | 740.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN211015P03800000 | 2020-10-19 10:45AM EDT | 2021-10-15 | 910.05 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN220121P03800000 | 2020-10-16 10:35AM EDT | 2022-01-21 | 888.40 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| AMZN220617P03800000 | 2020-09-04 11:08AM EDT | 2022-06-17 | 1,106.65 | 1,043.55 | 1,061.40 | 0.00 | - | 1 | 17 | 40.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
