Prezzo d'esercizio:3800.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03800000 | 2020-08-07 3:54PM EDT | 2020-08-14 | 0.90 | 0.65 | 1.15 | -0.55 | -37.93% | 414 | 233 | 56.36% |
| AMZN200821C03800000 | 2020-08-07 3:22PM EDT | 2020-08-21 | 3.45 | 3.25 | 3.75 | -1.84 | -34.78% | 158 | 1,088 | 49.10% |
| AMZN200828C03800000 | 2020-08-07 3:45PM EDT | 2020-08-28 | 6.45 | 5.40 | 6.50 | -2.70 | -29.51% | 13 | 128 | 44.28% |
| AMZN200918C03800000 | 2020-08-07 3:09PM EDT | 2020-09-18 | 17.94 | 17.95 | 19.45 | -5.76 | -24.30% | 30 | 638 | 39.94% |
| AMZN201016C03800000 | 2020-08-07 2:55PM EDT | 2020-10-16 | 46.30 | 44.20 | 47.00 | -10.35 | -18.27% | 33 | 199 | 40.05% |
| AMZN201120C03800000 | 2020-08-07 12:15PM EDT | 2020-11-20 | 102.24 | 98.00 | 102.00 | -7.16 | -6.54% | 19 | 204 | 43.81% |
| AMZN210115C03800000 | 2020-08-07 1:18PM EDT | 2021-01-15 | 142.90 | 145.10 | 149.90 | -15.15 | -9.59% | 44 | 360 | 42.13% |
| AMZN210219C03800000 | 2020-08-06 3:13PM EDT | 2021-02-19 | 191.30 | 177.75 | 185.35 | -2.69 | -1.39% | 1 | 94 | 42.46% |
| AMZN210618C03800000 | 2020-08-07 2:31PM EDT | 2021-06-18 | 258.00 | 266.50 | 275.00 | -18.00 | -6.52% | 20 | 205 | 41.61% |
| AMZN210716C03800000 | 2020-08-04 10:25AM EDT | 2021-07-16 | 258.86 | 283.00 | 293.00 | 0.00 | - | 1 | 20 | 41.40% |
| AMZN220121C03800000 | 2020-08-03 1:23PM EDT | 2022-01-21 | 335.00 | 382.00 | 392.00 | 0.00 | - | 1 | 276 | 39.85% |
| AMZN220617C03800000 | 2020-08-06 2:37PM EDT | 2022-06-17 | 466.30 | 446.00 | 456.00 | 0.00 | - | 1 | 57 | 39.01% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03800000 | 2020-08-05 10:48AM EDT | 2020-08-14 | 606.90 | 630.50 | 638.00 | 0.00 | - | 4 | 4 | 61.49% |
| AMZN200821P03800000 | 2020-08-03 2:35PM EDT | 2020-08-21 | 646.65 | 632.45 | 640.00 | 0.00 | - | 6 | 26 | 55.73% |
| AMZN200828P03800000 | 2020-07-21 9:36AM EDT | 2020-08-28 | 671.15 | 635.00 | 642.35 | 0.00 | - | - | 1 | 48.15% |
| AMZN200918P03800000 | 2020-07-31 10:22AM EDT | 2020-09-18 | 659.43 | 646.75 | 654.95 | 0.00 | - | 6 | 5 | 41.47% |
| AMZN201016P03800000 | 2020-07-20 9:54AM EDT | 2020-10-16 | 810.65 | 672.45 | 681.15 | 0.00 | - | 2 | 2 | 40.52% |
| AMZN201120P03800000 | 2020-08-06 3:14PM EDT | 2020-11-20 | 670.78 | 724.60 | 734.40 | 0.00 | - | 1 | 34 | 43.80% |
| AMZN210115P03800000 | 2020-07-31 3:25PM EDT | 2021-01-15 | 779.40 | 769.00 | 779.00 | 0.00 | - | 3 | 19 | 41.69% |
| AMZN210219P03800000 | 2020-07-14 2:56PM EDT | 2021-02-19 | 921.05 | 801.50 | 811.50 | 0.00 | - | 1 | 5 | 41.72% |
| AMZN210618P03800000 | 2020-07-09 10:20AM EDT | 2021-06-18 | 871.00 | 883.50 | 893.50 | 0.00 | - | 1 | 1 | 40.40% |
| AMZN210716P03800000 | 2020-07-31 11:08AM EDT | 2021-07-16 | 848.00 | 898.50 | 908.50 | 0.00 | - | 1 | 1 | 39.99% |
| AMZN220617P03800000 | 2020-07-31 10:46AM EDT | 2022-06-17 | 1,010.00 | 1,040.00 | 1,050.00 | 0.00 | - | 1 | 14 | 36.80% |
© 2020 Verizon Media. Tutti i diritti riservati.
