Prezzo d'esercizio:3800.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03800000 | 2021-01-22 3:55PM EST | 2021-01-29 | 1.95 | 1.82 | 2.15 | -1.50 | -43.48% | 609 | 1,249 | 51.14% |
| AMZN210205C03800000 | 2021-01-22 3:48PM EST | 2021-02-05 | 10.90 | 10.40 | 10.65 | -0.96 | -8.09% | 666 | 884 | 49.64% |
| AMZN210212C03800000 | 2021-01-22 3:49PM EST | 2021-02-12 | 16.00 | 14.90 | 15.90 | -0.20 | -1.23% | 25 | 45 | 44.69% |
| AMZN210219C03800000 | 2021-01-22 3:56PM EST | 2021-02-19 | 19.86 | 19.40 | 20.25 | -1.14 | -5.43% | 124 | 1,868 | 41.28% |
| AMZN210319C03800000 | 2021-01-22 3:52PM EST | 2021-03-19 | 45.20 | 44.05 | 45.45 | -1.45 | -3.11% | 100 | 713 | 37.58% |
| AMZN210416C03800000 | 2021-01-22 3:54PM EST | 2021-04-16 | 70.08 | 68.15 | 70.35 | -2.84 | -3.89% | 10 | 1,560 | 36.19% |
| AMZN210618C03800000 | 2021-01-22 3:38PM EST | 2021-06-18 | 136.00 | 131.95 | 135.10 | -4.00 | -2.86% | 65 | 1,421 | 36.72% |
| AMZN210716C03800000 | 2021-01-22 10:58AM EST | 2021-07-16 | 153.29 | 153.10 | 156.40 | -4.21 | -2.67% | 4 | 706 | 36.27% |
| AMZN210820C03800000 | 2021-01-22 3:37PM EST | 2021-08-20 | 191.10 | 185.55 | 189.45 | -5.02 | -2.56% | 1 | 41 | 36.72% |
| AMZN210917C03800000 | 2021-01-22 2:02PM EST | 2021-09-17 | 203.88 | 204.50 | 207.30 | -21.77 | -9.65% | 2 | 83 | 36.29% |
| AMZN211015C03800000 | 2021-01-05 3:21PM EST | 2021-10-15 | 222.30 | 219.65 | 224.30 | 0.00 | - | 1 | 82 | 35.92% |
| AMZN211119C03800000 | 2021-01-11 2:54PM EST | 2021-11-19 | 202.75 | 247.45 | 252.65 | 0.00 | - | 1 | 51 | 36.25% |
| AMZN211217C03800000 | 2021-01-21 10:22AM EST | 2021-12-17 | 277.15 | 265.95 | 269.25 | 0.00 | - | 1 | 0 | 36.05% |
| AMZN220121C03800000 | 2021-01-22 3:13PM EST | 2022-01-21 | 285.65 | 280.50 | 286.25 | +0.55 | +0.19% | 7 | 550 | 35.60% |
| AMZN220617C03800000 | 2021-01-22 3:09PM EST | 2022-06-17 | 373.60 | 369.15 | 376.25 | +20.60 | +5.84% | 13 | 359 | 35.93% |
| AMZN230120C03800000 | 2021-01-22 3:26PM EST | 2023-01-20 | 477.97 | 467.95 | 481.05 | -1.63 | -0.34% | 2 | 498 | 35.77% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210205P03800000 | 2021-01-22 3:36PM EST | 2021-02-05 | 511.60 | 503.35 | 507.15 | +30.18 | +6.27% | 3 | 0 | 0.00% |
| AMZN210219P03800000 | 2020-12-28 3:29PM EST | 2021-02-19 | 553.95 | 524.55 | 529.40 | 0.00 | - | 1 | 14 | 42.07% |
| AMZN210319P03800000 | 2020-12-22 10:19AM EST | 2021-03-19 | 654.70 | 548.45 | 551.85 | 0.00 | - | 2 | 25 | 37.19% |
| AMZN210416P03800000 | 2021-01-21 10:31AM EST | 2021-04-16 | 545.35 | 570.70 | 576.45 | 0.00 | - | 2 | 4 | 35.86% |
| AMZN210618P03800000 | 2021-01-15 12:35PM EST | 2021-06-18 | 771.42 | 631.65 | 637.70 | 0.00 | - | 2 | 70 | 36.04% |
| AMZN210716P03800000 | 2021-01-11 3:42PM EST | 2021-07-16 | 791.65 | 651.45 | 656.95 | 0.00 | - | 1 | 19 | 35.41% |
| AMZN210820P03800000 | 2020-12-07 11:00AM EST | 2021-08-20 | 795.80 | 792.65 | 800.80 | 0.00 | - | - | 2 | 47.60% |
| AMZN210917P03800000 | 2021-01-21 11:07AM EST | 2021-09-17 | 678.70 | 697.05 | 704.35 | 0.00 | - | 21 | 38 | 35.24% |
| AMZN211015P03800000 | 2020-11-23 3:47PM EST | 2021-10-15 | 862.45 | 797.10 | 805.20 | 0.00 | - | 20 | 66 | 42.70% |
| AMZN220121P03800000 | 2021-01-19 10:03AM EST | 2022-01-21 | 882.60 | 766.05 | 774.80 | 0.00 | - | 1 | 86 | 34.13% |
| AMZN220617P03800000 | 2021-01-19 10:11AM EST | 2022-06-17 | 873.40 | 843.45 | 852.35 | 0.00 | - | 1 | 20 | 33.90% |
| AMZN230120P03800000 | 2020-12-21 3:40PM EST | 2023-01-20 | 996.50 | 910.05 | 926.10 | 0.00 | - | 1 | 32 | 32.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
