Italia markets close in 3 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.362,44 -9,76 (-0,29%)
Preborsa: 7:41AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C038000002021-04-09 3:59PM EDT2021-04-160.840.000.000.00-4372,35825.00%
AMZN210423C038000002021-04-09 3:59PM EDT2021-04-232.600.000.000.00-7618512.50%
AMZN210430C038000002021-04-09 3:59PM EDT2021-04-307.710.000.000.00-6412312.50%
AMZN210507C038000002021-04-09 3:44PM EDT2021-05-0711.200.000.000.00-72566.25%
AMZN210514C038000002021-04-09 2:19PM EDT2021-05-1415.950.000.000.00-25556.25%
AMZN210521C038000002021-04-09 3:53PM EDT2021-05-2118.500.000.000.00-6661,3126.25%
AMZN210528C038000002021-04-09 3:23PM EDT2021-05-2821.450.000.000.00-1136.25%
AMZN210618C038000002021-04-09 3:59PM EDT2021-06-1835.350.000.000.00-7031,1006.25%
AMZN210716C038000002021-04-09 3:54PM EDT2021-07-1654.350.000.000.00-7003.13%
AMZN210820C038000002021-04-09 1:25PM EDT2021-08-2088.000.000.000.00-51133.13%
AMZN210917C038000002021-04-09 2:01PM EDT2021-09-17108.100.000.000.00-703.13%
AMZN211015C038000002021-04-09 3:45PM EDT2021-10-15120.900.000.000.00-14793.13%
AMZN211119C038000002021-04-09 3:54PM EDT2021-11-19153.000.000.000.00-291333.13%
AMZN211217C038000002021-04-09 12:40PM EDT2021-12-17170.000.000.000.00-1553.13%
AMZN220121C038000002021-04-09 3:23PM EDT2022-01-21192.000.000.000.00-399993.13%
AMZN220318C038000002021-04-09 12:56PM EDT2022-03-18229.100.000.000.00-903.13%
AMZN220617C038000002021-04-09 2:30PM EDT2022-06-17290.600.000.000.00-301.56%
AMZN230120C038000002021-04-09 3:56PM EDT2023-01-20411.020.000.000.00-5301.56%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P038000002021-02-23 2:21PM EDT2021-04-16670.82745.90759.350.00-15306.86%
AMZN210423P038000002021-03-26 2:28PM EDT2021-04-23792.950.000.000.00-200.00%
AMZN210521P038000002021-04-08 10:46AM EDT2021-05-21502.450.000.000.00-250.00%
AMZN210618P038000002021-04-09 12:44PM EDT2021-06-18480.800.000.000.00-2750.00%
AMZN210716P038000002021-02-10 11:44AM EDT2021-07-16650.05822.50831.500.00-12080.89%
AMZN210820P038000002021-04-07 2:41PM EDT2021-08-20560.590.000.000.00-450.00%
AMZN210917P038000002021-03-11 12:44PM EDT2021-09-17751.44512.65525.500.00-203827.29%
AMZN211015P038000002021-03-31 12:59PM EDT2021-10-15742.000.000.000.00-1460.00%
AMZN211217P038000002021-03-17 1:03PM EDT2021-12-17816.250.000.000.00-1180.00%
AMZN220121P038000002021-04-09 11:56AM EDT2022-01-21619.670.000.000.00-11150.00%
AMZN220318P038000002021-04-09 11:36AM EDT2022-03-18664.800.000.000.00-1150.00%
AMZN220617P038000002021-04-05 3:12PM EDT2022-06-17756.900.000.000.00-8270.00%
AMZN230120P038000002021-04-09 10:41AM EDT2023-01-20820.340.000.000.00-1430.00%