Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03800000 | 2022-06-03 2:20PM EST | 2023-01-20 | 26.00 | 24.00 | 27.00 | -4.56 | -14.92% | 7 | 2,256 | 639.22% |
| AMZN230317C03800000 | 2022-06-02 1:58PM EST | 2023-03-17 | 43.57 | 35.70 | 42.50 | 0.00 | - | 8 | 120 | 516.64% |
| AMZN230616C03800000 | 2022-06-03 2:13PM EST | 2023-06-16 | 62.13 | 55.75 | 65.50 | -7.49 | -10.76% | 1 | 183 | 468.30% |
| AMZN230915C03800000 | 2022-06-02 11:10AM EST | 2023-09-15 | 86.59 | 82.50 | 92.50 | 0.00 | - | 4 | 12 | 558.40% |
| AMZN240119C03800000 | 2022-06-02 8:30AM EST | 2024-01-19 | 120.38 | 115.40 | 128.35 | 0.00 | - | 1 | 232 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 8:38AM EST | 2024-06-21 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03800000 | 2022-06-01 2:39PM EST | 2023-01-20 | 1,347.05 | 1,350.00 | 1,367.20 | 0.00 | - | 8 | 56 | 0.00% |
| AMZN230317P03800000 | 2022-05-27 8:34AM EST | 2023-03-17 | 1,538.28 | 1,353.50 | 1,370.55 | 0.00 | - | 2 | 44 | 0.00% |
| AMZN230616P03800000 | 2022-05-20 8:30AM EST | 2023-06-16 | 1,613.43 | 1,359.00 | 1,376.10 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN230915P03800000 | 2022-06-03 1:48PM EST | 2023-09-15 | 1,370.00 | 1,365.95 | 1,382.60 | -343.00 | -20.02% | 4 | 4 | 0.00% |
| AMZN240119P03800000 | 2022-06-03 2:53PM EST | 2024-01-19 | 1,383.95 | 1,374.00 | 1,390.85 | +28.28 | +2.09% | 2 | 58 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 2:56PM EST | 2024-06-21 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
