Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C038000002022-06-03 2:20PM EST2023-01-2026.0024.0027.00-4.56-14.92%72,256639.22%
AMZN230317C038000002022-06-02 1:58PM EST2023-03-1743.5735.7042.500.00-8120516.64%
AMZN230616C038000002022-06-03 2:13PM EST2023-06-1662.1355.7565.50-7.49-10.76%1183468.30%
AMZN230915C038000002022-06-02 11:10AM EST2023-09-1586.5982.5092.500.00-412558.40%
AMZN240119C038000002022-06-02 8:30AM EST2024-01-19120.38115.40128.350.00-12320.00%
AMZN240621C038000002022-06-03 8:38AM EST2024-06-21175.00158.00174.00+6.23+3.69%1270.00%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P038000002022-06-01 2:39PM EST2023-01-201,347.051,350.001,367.200.00-8560.00%
AMZN230317P038000002022-05-27 8:34AM EST2023-03-171,538.281,353.501,370.550.00-2440.00%
AMZN230616P038000002022-05-20 8:30AM EST2023-06-161,613.431,359.001,376.100.00-1530.00%
AMZN230915P038000002022-06-03 1:48PM EST2023-09-151,370.001,365.951,382.60-343.00-20.02%440.00%
AMZN240119P038000002022-06-03 2:53PM EST2024-01-191,383.951,374.001,390.85+28.28+2.09%2580.00%
AMZN240621P038000002022-06-03 2:56PM EST2024-06-211,394.151,391.501,410.50-17.02-1.21%380.00%