Italia markets close in 8 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C038000002021-09-17 3:27PM EDT2021-09-240.290.000.000.00-73012.50%
AMZN211001C038000002021-09-17 3:57PM EDT2021-10-011.200.000.000.00-77012.50%
AMZN211008C038000002021-09-17 3:49PM EDT2021-10-082.550.000.000.00-3906.25%
AMZN211015C038000002021-09-17 3:53PM EDT2021-10-154.400.000.000.00-22706.25%
AMZN211022C038000002021-09-17 3:53PM EDT2021-10-227.400.000.000.00-7406.25%
AMZN211119C038000002021-09-17 3:53PM EDT2021-11-1934.200.000.000.00-9503.13%
AMZN211217C038000002021-09-17 3:45PM EDT2021-12-1755.970.000.000.00-4203.13%
AMZN220121C038000002021-09-17 3:29PM EDT2022-01-2180.300.000.000.00-903.13%
AMZN220218C038000002021-09-17 3:53PM EDT2022-02-18110.600.000.000.00-2103.13%
AMZN220318C038000002021-09-17 3:33PM EDT2022-03-18131.730.000.000.00-103.13%
AMZN220414C038000002021-09-15 3:22PM EDT2022-04-14154.400.000.000.00-103.13%
AMZN220617C038000002021-09-16 3:07PM EDT2022-06-17211.050.000.000.00-501.56%
AMZN220916C038000002021-09-17 1:04PM EDT2022-09-16263.000.000.000.00-101.56%
AMZN230120C038000002021-09-16 2:43PM EDT2023-01-20334.000.000.000.00-201.56%
AMZN230616C038000002021-09-16 1:44PM EDT2023-06-16401.780.000.000.00-101.56%
AMZN240119C038000002021-09-20 12:04AM EDT2024-01-19494.880.000.000.00--00.78%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P038000002021-09-17 3:16PM EDT2021-09-24347.400.000.000.00-4000.00%
AMZN211001P038000002021-09-14 9:56AM EDT2021-10-01334.190.000.000.00-100.00%
AMZN211008P038000002021-09-08 3:23PM EDT2021-10-08281.330.000.000.00-400.00%
AMZN211015P038000002021-09-17 3:16PM EDT2021-10-15350.000.000.000.00-1100.00%
AMZN211022P038000002021-09-14 9:46AM EDT2021-10-22335.600.000.000.00-200.00%
AMZN211119P038000002021-09-17 11:40AM EDT2021-11-19365.950.000.000.00-700.00%
AMZN211217P038000002021-09-17 11:29AM EDT2021-12-17382.100.000.000.00-1000.00%
AMZN220121P038000002021-09-17 11:09AM EDT2022-01-21405.280.000.000.00-200.00%
AMZN220218P038000002021-09-09 9:50AM EDT2022-02-18400.520.000.000.00-100.00%
AMZN220318P038000002021-09-08 9:46AM EDT2022-03-18435.960.000.000.00-100.00%
AMZN220414P038000002021-09-20 12:02AM EDT2022-04-14465.500.000.000.00--00.00%
AMZN220617P038000002021-09-10 3:58PM EDT2022-06-17521.500.000.000.00-300.00%
AMZN220916P038000002021-09-09 2:24PM EDT2022-09-16557.450.000.000.00-100.00%
AMZN230120P038000002021-09-10 11:24AM EDT2023-01-20622.370.000.000.00-300.00%
AMZN230616P038000002021-09-09 11:30AM EDT2023-06-16670.400.000.000.00-100.00%
AMZN240119P038000002021-09-20 12:08AM EDT2024-01-19756.870.000.000.00--00.00%