Italia markets open in 2 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3800.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.840.00-1,65002020-10-30536.180.00-110
13.000.00-48702020-11-06559.730.00-40
23.470.00-1502020-11-13-----
33.500.00-8502020-11-20619.850.00-20
43.000.00-102020-11-27-----
54.610.00-302020-12-04-----
75.000.00-2802020-12-18643.520.00-10
115.000.00-3302021-01-15660.760.00-10
165.000.00-802021-02-19690.900.00-10
195.000.00-402021-03-19788.450.00-10
196.100.00-35702021-04-16630.000.00-10
270.200.00-202021-06-18697.550.00-10
263.000.00-1002021-07-16690.700.00-10
307.100.00-102021-08-20746.000.00--0
322.600.00-202021-09-17903.040.00-450
362.000.00-202021-10-15910.050.00--0
415.000.00-202022-01-21888.400.00-40
501.150.00-502022-06-171,106.650.00-117
567.620.00-102023-01-20-----