Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3820.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C038200002021-09-17 3:36PM EDT2021-09-240.270.050.44-0.18-40.00%26932.25%
AMZN211001C038200002021-09-17 1:41PM EDT2021-10-011.210.801.18-0.24-16.55%73125.05%
AMZN211008C038200002021-09-16 3:06PM EDT2021-10-082.831.882.410.00-21122.66%
AMZN211022C038200002021-09-17 2:24PM EDT2021-10-227.065.606.70+0.46+6.97%28621.26%
AMZN220218C038200002021-09-16 11:52AM EDT2022-02-18106.13104.30107.800.00-32926.24%
AMZN230616C038200002021-08-18 1:36PM EDT2023-06-16285.00382.85398.700.00-1529.37%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P038200002021-09-15 3:34PM EDT2021-09-24340.40353.00364.000.00-262050.33%
AMZN211001P038200002021-09-16 1:04PM EDT2021-10-01350.45353.45364.550.00-2234.82%
AMZN211008P038200002021-08-31 9:31AM EDT2021-10-08406.50354.40366.400.00--129.65%
AMZN220218P038200002021-09-16 11:52AM EDT2022-02-18460.04452.10460.400.00-32925.65%
AMZN230616P038200002021-08-25 5:23PM EDT2023-06-16791.30699.50715.350.00-6027.16%