Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C039500002021-09-17 2:07PM EDT2021-09-240.220.020.37-0.02-8.33%231740.85%
AMZN211001C039500002021-09-17 2:03PM EDT2021-10-010.580.280.65-0.07-10.77%15429.68%
AMZN211008C039500002021-09-17 2:52PM EDT2021-10-081.150.771.25-0.22-16.06%1626.10%
AMZN211015C039500002021-09-17 3:19PM EDT2021-10-151.951.672.030.00-4350324.15%
AMZN211022C039500002021-09-13 2:28PM EDT2021-10-223.082.583.250.00-1523.25%
AMZN211119C039500002021-09-17 2:50PM EDT2021-11-1918.0616.2517.15-1.29-6.67%518224.62%
AMZN211217C039500002021-09-17 11:58AM EDT2021-12-1731.0929.2030.35-0.96-3.00%462724.11%
AMZN220121C039500002021-09-17 11:10AM EDT2022-01-2150.8547.8049.70-1.69-3.22%967824.20%
AMZN220318C039500002021-09-17 9:47AM EDT2022-03-1897.3590.3093.50+0.83+0.86%216726.01%
AMZN220617C039500002021-09-17 3:36PM EDT2022-06-17154.19152.00156.05-7.31-4.53%1215127.25%
AMZN220916C039500002021-09-16 3:24PM EDT2022-09-16216.00205.75211.250.00-103627.91%
AMZN230120C039500002021-09-17 1:22PM EDT2023-01-20280.69270.25279.00+0.09+0.03%514828.45%
AMZN230616C039500002021-09-07 11:04AM EDT2023-06-16349.09338.50354.350.00-2829.15%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P039500002021-09-16 9:36AM EDT2021-09-24473.45482.95494.000.00-1663.15%
AMZN211008P039500002021-09-07 12:52PM EDT2021-10-08432.87482.30494.200.00-4034.82%
AMZN211015P039500002021-09-14 9:34AM EDT2021-10-15478.45484.05494.750.00-13230.47%
AMZN211119P039500002021-09-17 11:00AM EDT2021-11-19491.40497.70507.90-35.95-6.82%111325.85%
AMZN211217P039500002021-09-17 10:57AM EDT2021-12-17501.17509.15519.60+24.68+5.18%235424.57%
AMZN220121P039500002021-08-30 3:56PM EDT2022-01-21572.18525.55536.500.00-18424.10%
AMZN220318P039500002021-09-14 12:41PM EDT2022-03-18579.72566.10575.000.00-1025.28%
AMZN220617P039500002021-09-17 3:36PM EDT2022-06-17629.61622.70631.30-202.39-24.33%1016926.14%
AMZN220916P039500002021-09-16 3:24PM EDT2022-09-16661.75671.05681.200.00-102326.58%
AMZN230120P039500002021-09-14 11:27AM EDT2023-01-20731.10726.40740.300.00-17326.80%