Prezzo d'esercizio:3950.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03950000 | 2020-08-14 3:38PM EDT | 2020-08-21 | 0.20 | 0.00 | 0.29 | -0.39 | -66.10% | 26 | 375 | 56.35% |
| AMZN200828C03950000 | 2020-08-14 3:58PM EDT | 2020-08-28 | 1.10 | 0.53 | 1.57 | -0.74 | -40.22% | 18 | 120 | 51.79% |
| AMZN200904C03950000 | 2020-08-14 2:19PM EDT | 2020-09-04 | 2.25 | 1.66 | 2.74 | -1.15 | -33.82% | 9 | 8 | 45.78% |
| AMZN200918C03950000 | 2020-08-14 3:08PM EDT | 2020-09-18 | 5.30 | 4.80 | 5.65 | -3.20 | -37.65% | 13 | 83 | 39.89% |
| AMZN201016C03950000 | 2020-08-14 3:23PM EDT | 2020-10-16 | 17.10 | 17.00 | 18.25 | -4.90 | -22.27% | 4 | 70 | 37.76% |
| AMZN201120C03950000 | 2020-08-13 12:37PM EDT | 2020-11-20 | 67.00 | 50.00 | 52.85 | 0.00 | - | 4 | 22 | 40.59% |
| AMZN210115C03950000 | 2020-08-14 11:12AM EDT | 2021-01-15 | 91.70 | 86.30 | 90.15 | -7.20 | -7.28% | 1 | 274 | 39.03% |
| AMZN210219C03950000 | 2020-08-06 2:58PM EDT | 2021-02-19 | 163.17 | 114.95 | 119.70 | 0.00 | - | 2 | 61 | 39.44% |
| AMZN210618C03950000 | 2020-08-11 3:46PM EDT | 2021-06-18 | 198.81 | 188.65 | 195.80 | +3.81 | +1.95% | 1 | 24 | 38.59% |
| AMZN220121C03950000 | 2020-08-13 12:25PM EDT | 2022-01-21 | 328.98 | 297.50 | 307.50 | 0.00 | - | 8 | 62 | 37.49% |
| AMZN220617C03950000 | 2020-07-31 12:24PM EDT | 2022-06-17 | 368.76 | 361.00 | 371.00 | 0.00 | - | 1 | 6 | 36.97% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03950000 | 2020-08-10 1:24PM EDT | 2020-08-21 | 800.65 | 798.85 | 806.15 | 0.00 | - | 2 | 4 | 64.14% |
| AMZN200828P03950000 | 2020-07-21 9:40AM EDT | 2020-08-28 | 840.40 | 800.25 | 806.05 | 0.00 | - | - | 1 | 59.69% |
| AMZN200918P03950000 | 2020-08-10 10:33AM EDT | 2020-09-18 | 825.50 | 802.85 | 810.90 | 0.00 | - | 1 | 6 | 43.46% |
| AMZN201016P03950000 | 2020-07-15 2:11PM EDT | 2020-10-16 | 974.52 | 813.85 | 822.25 | 0.00 | - | 15 | 25 | 38.75% |
| AMZN210115P03950000 | 2020-08-06 1:57PM EDT | 2021-01-15 | 848.92 | 880.20 | 888.40 | 0.00 | - | 2 | 4 | 38.44% |
| AMZN210219P03950000 | 2020-07-09 3:59PM EDT | 2021-02-19 | 909.20 | 921.50 | 931.50 | 0.00 | - | 9 | 9 | 40.80% |
| AMZN210618P03950000 | 2020-08-10 10:02AM EDT | 2021-06-18 | 1,027.85 | 974.45 | 983.00 | 0.00 | - | 1 | 1 | 37.19% |
| AMZN220121P03950000 | 2020-07-14 9:49AM EDT | 2022-01-21 | 1,130.50 | 1,042.55 | 1,052.50 | 0.00 | - | 1 | 0 | 33.55% |
| AMZN220617P03950000 | 2020-07-13 9:59AM EDT | 2022-06-17 | 1,044.00 | 1,128.50 | 1,147.00 | 0.00 | - | - | 1 | 35.46% |
© 2020 Verizon Media. Tutti i diritti riservati.
