Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C039500002021-01-22 3:34PM EST2021-01-291.201.501.72-0.90-42.86%106-60.62%
AMZN210219C039500002021-01-22 3:21PM EST2021-02-1912.0011.6512.25-0.85-6.61%1129943.40%
AMZN210319C039500002021-01-21 3:32PM EST2021-03-1928.7528.5529.55-1.85-6.05%113638.35%
AMZN210416C039500002021-01-21 1:48PM EST2021-04-1651.5547.3049.050.00-816636.61%
AMZN210618C039500002021-01-22 2:17PM EST2021-06-18102.74101.80104.55-9.61-8.55%149336.81%
AMZN210716C039500002021-01-21 3:45PM EST2021-07-16126.10120.55123.550.00-3818636.29%
AMZN210820C039500002021-01-21 12:43PM EST2021-08-20160.18150.50154.100.00-23336.70%
AMZN210917C039500002021-01-22 1:20PM EST2021-09-17167.38166.45170.30+19.40+13.11%210136.20%
AMZN211015C039500002020-12-01 3:49PM EST2021-10-15185.90172.85188.500.00-121336.05%
AMZN220121C039500002021-01-21 3:43PM EST2022-01-21248.01240.35245.600.00-59035.50%
AMZN220617C039500002021-01-12 11:49AM EST2022-06-17256.82326.85332.900.00-13735.80%
AMZN230120C039500002021-01-12 1:15PM EST2023-01-20356.31424.15436.800.00-11035.67%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P039500002021-01-21 9:35AM EST2021-02-19674.40665.85671.60+20.75+3.17%12044.63%
AMZN210319P039500002021-01-21 2:28PM EST2021-03-19673.97682.60687.250.00-72538.34%
AMZN210416P039500002020-10-19 3:15PM EST2021-04-16851.10878.25886.050.00--070.35%
AMZN210618P039500002020-11-13 2:01PM EST2021-06-18944.80912.20917.400.00-41057.34%
AMZN210716P039500002020-09-25 2:58PM EST2021-07-161,018.10950.75957.050.00-4657.04%
AMZN210820P039500002020-12-29 2:09PM EST2021-08-20777.17794.95800.800.00-181135.45%
AMZN220121P039500002021-01-15 1:31PM EST2022-01-21999.50874.80884.600.00-31334.01%
AMZN220617P039500002020-08-25 12:11PM EST2022-06-171,047.001,210.001,219.500.00-10010150.36%
AMZN230120P039500002021-01-07 11:03AM EST2023-01-201,091.851,030.351,044.700.00-2433.00%