Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C039500002020-08-14 3:38PM EDT2020-08-210.200.000.29-0.39-66.10%2637556.35%
AMZN200828C039500002020-08-14 3:58PM EDT2020-08-281.100.531.57-0.74-40.22%1812051.79%
AMZN200904C039500002020-08-14 2:19PM EDT2020-09-042.251.662.74-1.15-33.82%9845.78%
AMZN200918C039500002020-08-14 3:08PM EDT2020-09-185.304.805.65-3.20-37.65%138339.89%
AMZN201016C039500002020-08-14 3:23PM EDT2020-10-1617.1017.0018.25-4.90-22.27%47037.76%
AMZN201120C039500002020-08-13 12:37PM EDT2020-11-2067.0050.0052.850.00-42240.59%
AMZN210115C039500002020-08-14 11:12AM EDT2021-01-1591.7086.3090.15-7.20-7.28%127439.03%
AMZN210219C039500002020-08-06 2:58PM EDT2021-02-19163.17114.95119.700.00-26139.44%
AMZN210618C039500002020-08-11 3:46PM EDT2021-06-18198.81188.65195.80+3.81+1.95%12438.59%
AMZN220121C039500002020-08-13 12:25PM EDT2022-01-21328.98297.50307.500.00-86237.49%
AMZN220617C039500002020-07-31 12:24PM EDT2022-06-17368.76361.00371.000.00-1636.97%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P039500002020-08-10 1:24PM EDT2020-08-21800.65798.85806.150.00-2464.14%
AMZN200828P039500002020-07-21 9:40AM EDT2020-08-28840.40800.25806.050.00--159.69%
AMZN200918P039500002020-08-10 10:33AM EDT2020-09-18825.50802.85810.900.00-1643.46%
AMZN201016P039500002020-07-15 2:11PM EDT2020-10-16974.52813.85822.250.00-152538.75%
AMZN210115P039500002020-08-06 1:57PM EDT2021-01-15848.92880.20888.400.00-2438.44%
AMZN210219P039500002020-07-09 3:59PM EDT2021-02-19909.20921.50931.500.00-9940.80%
AMZN210618P039500002020-08-10 10:02AM EDT2021-06-181,027.85974.45983.000.00-1137.19%
AMZN220121P039500002020-07-14 9:49AM EDT2022-01-211,130.501,042.551,052.500.00-1033.55%
AMZN220617P039500002020-07-13 9:59AM EDT2022-06-171,044.001,128.501,147.000.00--135.46%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità