Italia markets close in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.280,00 -27,37 (-1,19%)
Preborsa: 06:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C039500002022-05-04 3:22PM EDT2022-05-270.210.000.000.00-61250.00%
AMZN220603C039500002022-05-09 3:07PM EDT2022-06-030.450.000.000.00-98050.00%
AMZN220617C039500002022-05-17 1:51PM EDT2022-06-170.560.000.000.00-2685225.00%
AMZN220819C039500002022-05-17 11:35AM EDT2022-08-191.890.000.000.00-2025.00%
AMZN220916C039500002022-05-11 2:25PM EDT2022-09-162.830.000.000.00-112312.50%
AMZN230120C039500002022-05-17 1:15PM EDT2023-01-2010.190.000.000.00-1012.50%
AMZN230616C039500002022-05-16 10:33AM EDT2023-06-1629.700.000.000.00-2336.25%
AMZN230915C039500002022-05-04 3:31PM EDT2023-09-1576.000.000.000.00-146.25%
AMZN240119C039500002022-05-17 9:39AM EDT2024-01-1968.980.000.000.00-8686.25%
AMZN240621C039500002022-05-10 1:42PM EDT2024-06-2191.030.000.000.00-176.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P039500002022-05-16 12:10AM EDT2022-05-271,792.580.000.000.00---0.00%
AMZN220603P039500002022-05-10 9:39AM EDT2022-06-031,746.930.000.000.00-2400.00%
AMZN220617P039500002022-05-12 3:18PM EDT2022-06-171,844.380.000.000.00-900.00%
AMZN220819P039500002022-04-28 9:32AM EDT2022-08-191,139.350.000.000.00-100.00%
AMZN220916P039500002022-05-12 10:44AM EDT2022-09-161,798.500.000.000.00-300.00%
AMZN230120P039500002022-05-13 9:49AM EDT2023-01-201,748.300.000.000.00-400.00%
AMZN230616P039500002022-05-13 9:54AM EDT2023-06-161,723.400.000.000.00-1400.00%
AMZN230915P039500002022-05-10 12:43PM EDT2023-09-151,796.250.000.000.00-200.00%
AMZN240119P039500002022-05-12 9:33AM EDT2024-01-191,878.130.000.000.00-1180.00%