Prezzo d'esercizio:3950.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03950000 | 2020-10-23 3:51PM EDT | 2020-10-30 | 2.06 | 2.00 | 2.42 | -0.43 | -17.27% | 58 | 169 | 71.56% |
| AMZN201106C03950000 | 2020-10-23 3:53PM EDT | 2020-11-06 | 6.00 | 6.15 | 6.85 | -0.78 | -11.50% | 19 | 87 | 60.41% |
| AMZN201120C03950000 | 2020-10-23 2:45PM EDT | 2020-11-20 | 13.88 | 15.95 | 16.75 | -1.53 | -9.93% | 8 | 234 | 51.75% |
| AMZN201218C03950000 | 2020-10-23 3:54PM EDT | 2020-12-18 | 40.93 | 42.05 | 43.30 | +1.93 | +4.95% | 17 | 230 | 47.55% |
| AMZN210115C03950000 | 2020-10-22 2:31PM EDT | 2021-01-15 | 63.29 | 67.85 | 69.55 | 0.00 | - | 6 | 317 | 45.45% |
| AMZN210219C03950000 | 2020-10-19 10:09AM EDT | 2021-02-19 | 99.70 | 108.65 | 111.00 | 0.00 | - | 1 | 70 | 45.75% |
| AMZN210319C03950000 | 2020-10-22 12:40PM EDT | 2021-03-19 | 119.43 | 132.90 | 135.65 | 0.00 | - | 2 | 13 | 44.87% |
| AMZN210416C03950000 | 2020-10-22 12:39PM EDT | 2021-04-16 | 139.43 | 153.70 | 156.80 | 0.00 | - | 2 | 7 | 43.92% |
| AMZN210618C03950000 | 2020-10-20 9:59AM EDT | 2021-06-18 | 218.00 | 203.80 | 207.30 | 0.00 | - | 1 | 37 | 43.15% |
| AMZN210716C03950000 | 2020-10-14 9:57AM EDT | 2021-07-16 | 325.00 | 220.50 | 224.90 | 0.00 | - | 1 | 4 | 42.57% |
| AMZN210820C03950000 | 2020-10-20 11:25AM EDT | 2021-08-20 | 231.63 | 246.55 | 250.70 | -42.92 | -15.63% | 1 | 4 | 42.40% |
| AMZN210917C03950000 | 2020-10-20 11:25AM EDT | 2021-09-17 | 246.06 | 260.70 | 265.55 | -44.32 | -15.26% | 1 | 3 | 41.85% |
| AMZN220121C03950000 | 2020-10-20 12:55PM EDT | 2022-01-21 | 358.10 | 328.95 | 335.55 | 0.00 | - | 2 | 70 | 40.68% |
| AMZN220617C03950000 | 2020-10-14 10:44AM EDT | 2022-06-17 | 534.80 | 401.55 | 413.25 | 0.00 | - | 4 | 36 | 40.19% |
| AMZN230120C03950000 | 2020-10-16 3:48PM EDT | 2023-01-20 | 604.00 | 500.10 | 517.00 | 0.00 | - | 1 | 5 | 39.90% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03950000 | 2020-10-22 9:42AM EDT | 2020-10-30 | 776.65 | 743.85 | 751.30 | 0.00 | - | 1 | 2 | 70.45% |
| AMZN201120P03950000 | 2020-10-23 11:03AM EDT | 2020-11-20 | 798.09 | 757.60 | 764.45 | -4.21 | -0.52% | 5 | 26 | 51.08% |
| AMZN201218P03950000 | 2020-10-13 11:35AM EDT | 2020-12-18 | 571.72 | 784.30 | 788.75 | 0.00 | - | 9 | 12 | 47.52% |
| AMZN210115P03950000 | 2020-10-19 1:34PM EDT | 2021-01-15 | 801.35 | 808.00 | 812.60 | 0.00 | - | 2 | 14 | 44.88% |
| AMZN210219P03950000 | 2020-09-16 3:15PM EDT | 2021-02-19 | 746.00 | 0.00 | 0.00 | -196.00 | -20.81% | 1 | 16 | 0.00% |
| AMZN210319P03950000 | 2020-10-19 4:17PM EDT | 2021-03-19 | 743.90 | 869.75 | 875.15 | 0.00 | - | - | 3 | 43.99% |
| AMZN210416P03950000 | 2020-10-19 4:15PM EDT | 2021-04-16 | 851.10 | 889.00 | 894.80 | 0.00 | - | - | 15 | 42.95% |
| AMZN210618P03950000 | 2020-10-16 1:57PM EDT | 2021-06-18 | 880.95 | 936.40 | 941.50 | 0.00 | - | 1 | 5 | 41.96% |
| AMZN210716P03950000 | 2020-09-25 3:58PM EDT | 2021-07-16 | 1,018.10 | 950.75 | 957.05 | 0.00 | - | 4 | 6 | 41.26% |
| AMZN220121P03950000 | 2020-10-09 12:11PM EDT | 2022-01-21 | 990.20 | 1,045.95 | 1,055.35 | 0.00 | - | 1 | 12 | 38.85% |
| AMZN220617P03950000 | 2020-08-25 1:11PM EDT | 2022-06-17 | 1,047.00 | 1,210.00 | 1,219.50 | 0.00 | - | 100 | 101 | 43.95% |
© 2020 Verizon Media. Tutti i diritti riservati.
