Prezzo d'esercizio:3950.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03950000 | 2021-01-22 3:34PM EST | 2021-01-29 | 1.20 | 1.50 | 1.72 | -0.90 | -42.86% | 106 | - | 60.62% |
| AMZN210219C03950000 | 2021-01-22 3:21PM EST | 2021-02-19 | 12.00 | 11.65 | 12.25 | -0.85 | -6.61% | 11 | 299 | 43.40% |
| AMZN210319C03950000 | 2021-01-21 3:32PM EST | 2021-03-19 | 28.75 | 28.55 | 29.55 | -1.85 | -6.05% | 1 | 136 | 38.35% |
| AMZN210416C03950000 | 2021-01-21 1:48PM EST | 2021-04-16 | 51.55 | 47.30 | 49.05 | 0.00 | - | 8 | 166 | 36.61% |
| AMZN210618C03950000 | 2021-01-22 2:17PM EST | 2021-06-18 | 102.74 | 101.80 | 104.55 | -9.61 | -8.55% | 14 | 93 | 36.81% |
| AMZN210716C03950000 | 2021-01-21 3:45PM EST | 2021-07-16 | 126.10 | 120.55 | 123.55 | 0.00 | - | 38 | 186 | 36.29% |
| AMZN210820C03950000 | 2021-01-21 12:43PM EST | 2021-08-20 | 160.18 | 150.50 | 154.10 | 0.00 | - | 2 | 33 | 36.70% |
| AMZN210917C03950000 | 2021-01-22 1:20PM EST | 2021-09-17 | 167.38 | 166.45 | 170.30 | +19.40 | +13.11% | 2 | 101 | 36.20% |
| AMZN211015C03950000 | 2020-12-01 3:49PM EST | 2021-10-15 | 185.90 | 172.85 | 188.50 | 0.00 | - | 12 | 13 | 36.05% |
| AMZN220121C03950000 | 2021-01-21 3:43PM EST | 2022-01-21 | 248.01 | 240.35 | 245.60 | 0.00 | - | 5 | 90 | 35.50% |
| AMZN220617C03950000 | 2021-01-12 11:49AM EST | 2022-06-17 | 256.82 | 326.85 | 332.90 | 0.00 | - | 1 | 37 | 35.80% |
| AMZN230120C03950000 | 2021-01-12 1:15PM EST | 2023-01-20 | 356.31 | 424.15 | 436.80 | 0.00 | - | 1 | 10 | 35.67% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03950000 | 2021-01-21 9:35AM EST | 2021-02-19 | 674.40 | 665.85 | 671.60 | +20.75 | +3.17% | 1 | 20 | 44.63% |
| AMZN210319P03950000 | 2021-01-21 2:28PM EST | 2021-03-19 | 673.97 | 682.60 | 687.25 | 0.00 | - | 7 | 25 | 38.34% |
| AMZN210416P03950000 | 2020-10-19 3:15PM EST | 2021-04-16 | 851.10 | 878.25 | 886.05 | 0.00 | - | - | 0 | 70.35% |
| AMZN210618P03950000 | 2020-11-13 2:01PM EST | 2021-06-18 | 944.80 | 912.20 | 917.40 | 0.00 | - | 4 | 10 | 57.34% |
| AMZN210716P03950000 | 2020-09-25 2:58PM EST | 2021-07-16 | 1,018.10 | 950.75 | 957.05 | 0.00 | - | 4 | 6 | 57.04% |
| AMZN210820P03950000 | 2020-12-29 2:09PM EST | 2021-08-20 | 777.17 | 794.95 | 800.80 | 0.00 | - | 18 | 11 | 35.45% |
| AMZN220121P03950000 | 2021-01-15 1:31PM EST | 2022-01-21 | 999.50 | 874.80 | 884.60 | 0.00 | - | 3 | 13 | 34.01% |
| AMZN220617P03950000 | 2020-08-25 12:11PM EST | 2022-06-17 | 1,047.00 | 1,210.00 | 1,219.50 | 0.00 | - | 100 | 101 | 50.36% |
| AMZN230120P03950000 | 2021-01-07 11:03AM EST | 2023-01-20 | 1,091.85 | 1,030.35 | 1,044.70 | 0.00 | - | 2 | 4 | 33.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
