Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03950000 | 2022-05-04 3:22PM EDT | 2022-05-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| AMZN220603C03950000 | 2022-05-09 3:07PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| AMZN220617C03950000 | 2022-05-17 1:51PM EDT | 2022-06-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 852 | 25.00% |
| AMZN220819C03950000 | 2022-05-17 11:35AM EDT | 2022-08-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220916C03950000 | 2022-05-11 2:25PM EDT | 2022-09-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| AMZN230120C03950000 | 2022-05-17 1:15PM EDT | 2023-01-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230616C03950000 | 2022-05-16 10:33AM EDT | 2023-06-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| AMZN230915C03950000 | 2022-05-04 3:31PM EDT | 2023-09-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMZN240119C03950000 | 2022-05-17 9:39AM EDT | 2024-01-19 | 68.98 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 6.25% |
| AMZN240621C03950000 | 2022-05-10 1:42PM EDT | 2024-06-21 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03950000 | 2022-05-16 12:10AM EDT | 2022-05-27 | 1,792.58 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220603P03950000 | 2022-05-10 9:39AM EDT | 2022-06-03 | 1,746.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220617P03950000 | 2022-05-12 3:18PM EDT | 2022-06-17 | 1,844.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220819P03950000 | 2022-04-28 9:32AM EDT | 2022-08-19 | 1,139.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03950000 | 2022-05-12 10:44AM EDT | 2022-09-16 | 1,798.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03950000 | 2022-05-13 9:49AM EDT | 2023-01-20 | 1,748.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P03950000 | 2022-05-13 9:54AM EDT | 2023-06-16 | 1,723.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230915P03950000 | 2022-05-10 12:43PM EDT | 2023-09-15 | 1,796.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03950000 | 2022-05-12 9:33AM EDT | 2024-01-19 | 1,878.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
