Italia markets open in 2 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3950.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.720.00-18202020-10-30753.700.00-20
6.240.00-2002020-11-06-----
12.300.00-702020-11-13788.480.00-100
19.560.00-1602020-11-20798.090.00-50
26.850.00-502020-11-27-----
52.500.00-902020-12-18571.720.00-90
81.800.00-602021-01-15801.350.00-20
126.600.00-302021-02-19746.00-196.00-20.81%116
153.700.00-202021-03-19743.900.00--0
174.100.00-302021-04-16851.100.00--0
231.400.00-402021-06-18880.950.00-10
325.000.00-102021-07-161,018.100.00-46
231.630.00-102021-08-20-----
246.060.00-102021-09-17-----
358.100.00-202022-01-211,020.000.00-10
534.800.00-402022-06-171,047.000.00-100101
604.000.00-102023-01-20-----