Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3980.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03980000 | 2021-09-14 10:11AM EDT | 2021-09-24 | 0.34 | 0.00 | 0.36 | 0.00 | - | 1 | 5 | 42.77% |
| AMZN211001C03980000 | 2021-09-17 3:02PM EDT | 2021-10-01 | 0.50 | 0.22 | 0.64 | -3.45 | -87.34% | 1 | 2 | 31.08% |
| AMZN211008C03980000 | 2021-09-13 1:30PM EDT | 2021-10-08 | 1.86 | 0.64 | 1.12 | 0.00 | - | 20 | 21 | 26.95% |
| AMZN211022C03980000 | 2021-09-07 12:07PM EDT | 2021-10-22 | 9.70 | 2.20 | 2.82 | 0.00 | - | - | 1 | 23.76% |
| AMZN220218C03980000 | 2021-09-01 2:52PM EDT | 2022-02-18 | 91.35 | 67.90 | 70.55 | 0.00 | - | 94 | 91 | 25.87% |
| AMZN230616C03980000 | 2021-09-17 3:34PM EDT | 2023-06-16 | 338.39 | 328.75 | 344.60 | +0.42 | +0.12% | 3 | 8 | 29.10% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03980000 | 2021-09-15 2:49PM EDT | 2021-10-01 | 514.28 | 512.90 | 523.90 | 0.00 | - | 5 | 18 | 44.69% |
| AMZN211008P03980000 | 2021-09-08 3:02PM EDT | 2021-10-08 | 456.56 | 512.15 | 524.10 | 0.00 | - | - | 1 | 36.26% |
| AMZN220218P03980000 | 2021-09-03 9:42AM EDT | 2022-02-18 | 598.92 | 573.55 | 584.30 | 0.00 | - | 1 | 2 | 25.34% |
© 2021 Verizon Media. Tutti i diritti riservati.
