Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,88 -43,64 (-1,26%)
Preborsa: 05:05AM EDT
Preborsa: 05:05AM EDT
Prezzo d'esercizio:4000.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C04000000 | 2021-09-17 3:46PM EDT | 2021-09-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| AMZN211001C04000000 | 2021-09-17 3:30PM EDT | 2021-10-01 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AMZN211008C04000000 | 2021-09-16 9:35AM EDT | 2021-10-08 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015C04000000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| AMZN211022C04000000 | 2021-09-17 3:21PM EDT | 2021-10-22 | 2.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN211119C04000000 | 2021-09-17 3:58PM EDT | 2021-11-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMZN211217C04000000 | 2021-09-17 3:58PM EDT | 2021-12-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| AMZN220121C04000000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 41.79 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| AMZN220218C04000000 | 2021-09-17 3:59PM EDT | 2022-02-18 | 65.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220318C04000000 | 2021-09-17 1:33PM EDT | 2022-03-18 | 85.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMZN220414C04000000 | 2021-09-15 12:06PM EDT | 2022-04-14 | 86.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617C04000000 | 2021-09-17 1:48PM EDT | 2022-06-17 | 143.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AMZN220916C04000000 | 2021-09-17 3:57PM EDT | 2022-09-16 | 194.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN230120C04000000 | 2021-09-17 2:14PM EDT | 2023-01-20 | 263.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AMZN230616C04000000 | 2021-09-17 10:50AM EDT | 2023-06-16 | 338.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN240119C04000000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 435.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P04000000 | 2021-09-20 12:11AM EDT | 2021-09-24 | 539.65 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN211001P04000000 | 2021-09-09 2:33PM EDT | 2021-10-01 | 502.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211008P04000000 | 2021-09-08 9:56AM EDT | 2021-10-08 | 481.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P04000000 | 2021-09-16 2:06PM EDT | 2021-10-15 | 519.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119P04000000 | 2021-09-15 12:57PM EDT | 2021-11-19 | 568.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211217P04000000 | 2021-09-16 3:00PM EDT | 2021-12-17 | 539.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121P04000000 | 2021-09-17 1:28PM EDT | 2022-01-21 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P04000000 | 2021-09-03 9:42AM EDT | 2022-02-18 | 615.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P04000000 | 2021-09-14 12:41PM EDT | 2022-03-18 | 619.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04000000 | 2021-09-17 10:21AM EDT | 2022-06-17 | 643.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220916P04000000 | 2021-09-20 12:07AM EDT | 2022-09-16 | 699.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P04000000 | 2021-09-17 12:12PM EDT | 2023-01-20 | 761.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P04000000 | 2021-09-17 2:04PM EDT | 2023-06-16 | 821.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240119P04000000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 902.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
