Prezzo d'esercizio:4000.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C04000000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 1.70 | 1.65 | 1.89 | -0.28 | -14.14% | 910 | 1,966 | 72.84% |
| AMZN201106C04000000 | 2020-10-23 3:56PM EDT | 2020-11-06 | 5.30 | 5.20 | 5.70 | -0.40 | -7.02% | 138 | 383 | 61.33% |
| AMZN201120C04000000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 13.59 | 13.55 | 14.10 | +0.49 | +3.74% | 207 | 2,067 | 52.05% |
| AMZN201218C04000000 | 2020-10-23 3:56PM EDT | 2020-12-18 | 37.06 | 37.20 | 38.00 | +2.66 | +7.73% | 54 | 1,872 | 47.54% |
| AMZN210115C04000000 | 2020-10-23 3:58PM EDT | 2021-01-15 | 62.39 | 61.50 | 63.05 | +5.49 | +9.65% | 77 | 2,849 | 45.53% |
| AMZN210219C04000000 | 2020-10-23 3:57PM EDT | 2021-02-19 | 101.00 | 101.25 | 102.35 | +6.44 | +6.81% | 139 | 1,674 | 45.72% |
| AMZN210319C04000000 | 2020-10-23 3:47PM EDT | 2021-03-19 | 121.61 | 123.60 | 126.25 | +3.61 | +3.06% | 10 | 474 | 44.84% |
| AMZN210416C04000000 | 2020-10-22 3:56PM EDT | 2021-04-16 | 136.03 | 143.90 | 146.85 | 0.00 | - | 7 | 255 | 43.89% |
| AMZN210618C04000000 | 2020-10-23 3:59PM EDT | 2021-06-18 | 195.00 | 192.95 | 196.35 | +9.85 | +5.32% | 10 | 1,470 | 43.12% |
| AMZN210716C04000000 | 2020-10-23 3:49PM EDT | 2021-07-16 | 207.15 | 209.30 | 213.60 | +8.15 | +4.10% | 31 | 145 | 42.53% |
| AMZN210820C04000000 | 2020-10-22 1:33PM EDT | 2021-08-20 | 220.43 | 235.00 | 239.05 | -2.47 | -1.11% | 1 | 205 | 42.36% |
| AMZN210917C04000000 | 2020-10-23 10:00AM EDT | 2021-09-17 | 234.66 | 249.00 | 253.70 | -8.88 | -3.65% | 1 | 169 | 41.81% |
| AMZN220121C04000000 | 2020-10-23 3:54PM EDT | 2022-01-21 | 313.27 | 316.45 | 323.20 | +2.27 | +0.73% | 26 | 1,465 | 40.66% |
| AMZN220617C04000000 | 2020-10-23 3:59PM EDT | 2022-06-17 | 394.40 | 388.70 | 400.30 | +6.40 | +1.65% | 3 | 215 | 40.16% |
| AMZN230120C04000000 | 2020-10-22 12:46PM EDT | 2023-01-20 | 483.00 | 486.85 | 504.00 | +13.19 | +2.81% | 1 | 294 | 39.88% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P04000000 | 2020-10-14 9:51AM EDT | 2020-10-30 | 578.50 | 793.45 | 800.90 | 0.00 | - | 1 | 2 | 71.73% |
| AMZN201106P04000000 | 2020-10-21 3:38PM EDT | 2020-11-06 | 813.54 | 796.75 | 804.55 | 0.00 | - | 3 | 5 | 60.55% |
| AMZN201120P04000000 | 2020-10-22 12:01PM EDT | 2020-11-20 | 871.00 | 805.20 | 812.05 | 0.00 | - | 16 | 53 | 51.40% |
| AMZN201218P04000000 | 2020-10-21 11:26AM EDT | 2020-12-18 | 859.37 | 829.40 | 833.90 | 0.00 | - | 3 | 8 | 47.67% |
| AMZN210115P04000000 | 2020-10-21 12:07PM EDT | 2021-01-15 | 888.50 | 851.45 | 856.10 | 0.00 | - | 1 | 60 | 44.92% |
| AMZN210219P04000000 | 2020-10-14 12:48PM EDT | 2021-02-19 | 792.00 | 888.25 | 893.25 | 0.00 | - | 2 | 15 | 44.90% |
| AMZN210319P04000000 | 2020-10-20 3:47PM EDT | 2021-03-19 | 912.80 | 910.30 | 915.90 | 0.00 | - | 1 | 5 | 43.96% |
| AMZN210416P04000000 | 2020-10-19 4:15PM EDT | 2021-04-16 | 889.00 | 929.05 | 934.90 | 0.00 | - | - | 15 | 42.90% |
| AMZN210618P04000000 | 2020-10-09 12:40PM EDT | 2021-06-18 | 939.21 | 975.35 | 980.50 | 0.00 | - | 1 | 31 | 41.91% |
| AMZN210716P04000000 | 2020-10-13 3:43PM EDT | 2021-07-16 | 1,040.00 | 989.35 | 995.80 | 0.00 | - | 1 | 9 | 41.21% |
| AMZN210820P04000000 | 2020-10-13 3:41PM EDT | 2021-08-20 | 864.25 | 1,011.55 | 1,019.30 | 0.00 | - | 3 | 4 | 40.96% |
| AMZN210917P04000000 | 2020-10-19 12:41PM EDT | 2021-09-17 | 1,032.95 | 1,024.30 | 1,032.65 | 0.00 | - | 1 | 4 | 40.38% |
| AMZN220121P04000000 | 2020-10-15 9:34AM EDT | 2022-01-21 | 1,052.00 | 1,083.20 | 1,092.80 | 0.00 | - | 1 | 36 | 38.81% |
| AMZN220617P04000000 | 2020-10-19 10:26AM EDT | 2022-06-17 | 1,158.10 | 1,144.30 | 1,157.45 | 0.00 | - | 25 | 38 | 37.81% |
| AMZN230120P04000000 | 2020-10-02 1:33PM EDT | 2023-01-20 | 1,247.25 | 1,223.65 | 1,238.00 | 0.00 | - | 2 | 59 | 36.70% |
© 2020 Verizon Media. Tutti i diritti riservati.
