Prezzo d'esercizio:4000.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C04000000 | 2021-01-22 3:59PM EST | 2021-01-29 | 0.85 | 0.79 | 0.95 | -0.98 | -53.55% | 464 | 1,044 | 59.19% |
| AMZN210205C04000000 | 2021-01-22 3:59PM EST | 2021-02-05 | 5.20 | 5.05 | 5.20 | -0.95 | -15.45% | 797 | 1,429 | 54.37% |
| AMZN210212C04000000 | 2021-01-22 3:56PM EST | 2021-02-12 | 8.05 | 7.70 | 8.30 | -0.20 | -2.42% | 213 | 523 | 48.60% |
| AMZN210219C04000000 | 2021-01-22 3:58PM EST | 2021-02-19 | 10.22 | 10.20 | 10.30 | -0.78 | -7.09% | 2,967 | 4,414 | 43.98% |
| AMZN210319C04000000 | 2021-01-22 3:55PM EST | 2021-03-19 | 25.50 | 25.00 | 25.80 | -0.85 | -3.23% | 293 | 2,100 | 38.69% |
| AMZN210416C04000000 | 2021-01-22 3:48PM EST | 2021-04-16 | 43.20 | 41.80 | 43.45 | -0.30 | -0.69% | 112 | 1,443 | 36.76% |
| AMZN210618C04000000 | 2021-01-22 3:57PM EST | 2021-06-18 | 94.80 | 93.40 | 95.95 | -2.41 | -2.48% | 60 | 3,732 | 36.86% |
| AMZN210716C04000000 | 2021-01-22 1:36PM EST | 2021-07-16 | 112.02 | 111.30 | 114.05 | -2.48 | -2.17% | 124 | 2,757 | 36.29% |
| AMZN210820C04000000 | 2021-01-22 3:59PM EST | 2021-08-20 | 143.50 | 140.25 | 143.75 | -5.40 | -3.63% | 7 | 301 | 36.70% |
| AMZN210917C04000000 | 2021-01-22 1:11PM EST | 2021-09-17 | 156.70 | 155.85 | 159.50 | -0.88 | -0.56% | 108 | 463 | 36.20% |
| AMZN211015C04000000 | 2021-01-21 2:23PM EST | 2021-10-15 | 174.28 | 171.45 | 175.65 | 0.00 | - | 8 | 29 | 35.87% |
| AMZN211119C04000000 | 2021-01-22 10:55AM EST | 2021-11-19 | 197.20 | 197.20 | 201.85 | -7.89 | -3.85% | 2 | 188 | 36.16% |
| AMZN211217C04000000 | 2021-01-20 1:26PM EST | 2021-12-17 | 193.06 | 204.50 | 224.00 | 0.00 | - | 2 | 3 | 36.51% |
| AMZN220121C04000000 | 2021-01-22 3:57PM EST | 2022-01-21 | 232.00 | 228.60 | 233.45 | -3.00 | -1.28% | 16 | 2,405 | 35.49% |
| AMZN220617C04000000 | 2021-01-21 3:56PM EST | 2022-06-17 | 315.00 | 311.95 | 319.20 | 0.00 | - | 9 | 517 | 35.74% |
| AMZN230120C04000000 | 2021-01-22 12:37PM EST | 2023-01-20 | 414.87 | 410.40 | 422.85 | -3.61 | -0.86% | 4 | 693 | 35.63% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P04000000 | 2021-01-22 12:00PM EST | 2021-01-29 | 697.92 | 704.50 | 713.40 | -13.08 | -1.84% | 3 | 2 | 61.57% |
| AMZN210205P04000000 | 2021-01-22 10:33AM EST | 2021-02-05 | 703.60 | 707.95 | 717.10 | -128.59 | -15.45% | 3 | 3 | 53.69% |
| AMZN210219P04000000 | 2021-01-21 11:19AM EST | 2021-02-19 | 673.05 | 712.95 | 721.15 | 0.00 | - | 1 | 22 | 46.58% |
| AMZN210319P04000000 | 2021-01-22 1:08PM EST | 2021-03-19 | 731.10 | 725.40 | 733.80 | -146.40 | -16.68% | 5 | 15 | 38.81% |
| AMZN210416P04000000 | 2020-12-30 10:15AM EST | 2021-04-16 | 742.92 | 743.95 | 750.20 | 0.00 | - | 1 | 100 | 36.51% |
| AMZN210618P04000000 | 2020-12-29 1:06PM EST | 2021-06-18 | 777.79 | 792.60 | 799.20 | 0.00 | - | 2 | 52 | 36.18% |
| AMZN210716P04000000 | 2021-01-21 10:59AM EST | 2021-07-16 | 774.15 | 808.35 | 812.40 | 0.00 | - | 5 | 12 | 35.02% |
| AMZN210820P04000000 | 2021-01-21 12:41PM EST | 2021-08-20 | 817.75 | 834.80 | 840.60 | 0.00 | - | 53 | 110 | 35.44% |
| AMZN210917P04000000 | 2020-12-31 3:07PM EST | 2021-09-17 | 828.95 | 849.60 | 857.65 | 0.00 | - | 1 | 4 | 35.18% |
| AMZN211015P04000000 | 2021-01-21 11:19AM EST | 2021-10-15 | 832.25 | 862.45 | 868.90 | 0.00 | - | 1 | 6 | 34.43% |
| AMZN211119P04000000 | 2021-01-11 3:55PM EST | 2021-11-19 | 1,020.20 | 886.50 | 895.65 | 0.00 | - | - | 2 | 34.89% |
| AMZN220121P04000000 | 2021-01-21 12:21PM EST | 2022-01-21 | 902.05 | 912.45 | 922.50 | 0.00 | - | 8 | 82 | 33.98% |
| AMZN220617P04000000 | 2020-12-09 3:15PM EST | 2022-06-17 | 1,120.92 | 1,049.90 | 1,061.20 | 0.00 | - | 1 | 91 | 38.03% |
| AMZN230120P04000000 | 2021-01-21 10:42AM EST | 2023-01-20 | 1,042.50 | 1,067.45 | 1,076.50 | 0.00 | - | 2 | 94 | 32.72% |
© 2021 Verizon Media. Tutti i diritti riservati.
