Prezzo d'esercizio:4000.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C04000000 | 2021-06-21 9:41AM EDT | 2021-06-25 | 0.53 | 0.45 | 0.51 | -0.32 | -37.65% | 294 | 1,289 | 49.51% |
| AMZN210702C04000000 | 2021-06-21 9:34AM EDT | 2021-07-02 | 2.14 | 1.75 | 2.18 | -0.51 | -19.25% | 16 | 288 | 38.93% |
| AMZN210709C04000000 | 2021-06-21 9:38AM EDT | 2021-07-09 | 2.75 | 2.51 | 3.20 | -1.10 | -28.57% | 4 | 226 | 32.94% |
| AMZN210716C04000000 | 2021-06-21 9:40AM EDT | 2021-07-16 | 4.00 | 3.45 | 4.30 | -1.85 | -31.62% | 130 | 5,443 | 29.66% |
| AMZN210723C04000000 | 2021-06-21 9:37AM EDT | 2021-07-23 | 6.00 | 5.35 | 6.25 | -1.49 | -19.89% | 24 | 268 | 28.27% |
| AMZN210730C04000000 | 2021-06-18 3:53PM EDT | 2021-07-30 | 17.00 | 11.00 | 15.15 | 0.00 | - | 205 | 277 | 31.30% |
| AMZN210820C04000000 | 2021-06-21 9:41AM EDT | 2021-08-20 | 18.95 | 19.50 | 21.05 | -7.45 | -28.22% | 60 | 3,017 | 27.64% |
| AMZN210917C04000000 | 2021-06-21 9:37AM EDT | 2021-09-17 | 33.05 | 31.75 | 34.55 | -9.76 | -22.80% | 10 | 1,233 | 26.51% |
| AMZN211015C04000000 | 2021-06-21 9:40AM EDT | 2021-10-15 | 49.00 | 46.75 | 50.00 | -12.55 | -20.39% | 8 | 418 | 26.20% |
| AMZN211119C04000000 | 2021-06-18 3:56PM EDT | 2021-11-19 | 84.00 | 75.30 | 79.80 | -8.00 | -8.70% | 1 | 320 | 27.55% |
| AMZN211217C04000000 | 2021-06-18 3:59PM EDT | 2021-12-17 | 110.15 | 90.35 | 94.85 | 0.00 | - | 29 | 320 | 27.26% |
| AMZN220121C04000000 | 2021-06-18 3:41PM EDT | 2022-01-21 | 112.00 | 112.00 | 115.45 | -20.00 | -15.15% | 3 | 3,133 | 27.27% |
| AMZN220218C04000000 | 2021-06-11 1:13PM EDT | 2022-02-18 | 104.93 | 134.00 | 139.55 | 0.00 | - | 1 | 31 | 28.12% |
| AMZN220318C04000000 | 2021-06-18 2:49PM EDT | 2022-03-18 | 168.40 | 150.00 | 155.05 | 0.00 | - | 6 | 550 | 28.08% |
| AMZN220617C04000000 | 2021-06-21 9:30AM EDT | 2022-06-17 | 219.22 | 206.30 | 212.45 | -11.66 | -5.05% | 1 | 1,491 | 28.82% |
| AMZN230120C04000000 | 2021-06-18 3:43PM EDT | 2023-01-20 | 343.00 | 310.05 | 319.15 | 0.00 | - | 44 | 1,811 | 29.13% |
| AMZN230616C04000000 | 2021-06-18 3:49PM EDT | 2023-06-16 | 418.85 | 385.60 | 401.40 | 0.00 | - | 8 | 1,004 | 30.28% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P04000000 | 2021-06-14 12:00AM EDT | 2021-06-25 | 643.65 | 553.80 | 557.40 | 0.00 | - | - | 1 | 103.42% |
| AMZN210702P04000000 | 2021-06-17 10:23AM EDT | 2021-07-02 | 570.55 | 550.85 | 566.70 | 0.00 | - | - | 1 | 69.05% |
| AMZN210716P04000000 | 2021-06-17 10:05AM EDT | 2021-07-16 | 576.10 | 550.75 | 565.20 | 0.00 | - | 2 | 39 | 49.88% |
| AMZN210730P04000000 | 2021-06-17 2:47PM EDT | 2021-07-30 | 522.66 | 556.15 | 571.55 | 0.00 | - | - | 1 | 42.43% |
| AMZN210820P04000000 | 2021-06-18 10:37AM EDT | 2021-08-20 | 521.77 | 565.10 | 578.65 | 0.00 | - | 1 | 136 | 36.27% |
| AMZN210917P04000000 | 2021-06-17 3:17PM EDT | 2021-09-17 | 540.00 | 579.75 | 593.05 | 0.00 | - | 6 | 12 | 33.01% |
| AMZN211015P04000000 | 2021-06-17 3:21PM EDT | 2021-10-15 | 556.00 | 593.95 | 606.65 | 0.00 | - | 4 | 9 | 31.10% |
| AMZN211119P04000000 | 2021-05-04 9:49AM EDT | 2021-11-19 | 733.10 | 827.75 | 838.70 | 0.00 | - | 2 | 51 | 55.21% |
| AMZN211217P04000000 | 2021-06-17 1:34PM EDT | 2021-12-17 | 612.00 | 633.00 | 643.95 | 0.00 | - | 1 | 11 | 29.79% |
| AMZN220121P04000000 | 2021-06-17 1:55PM EDT | 2022-01-21 | 628.22 | 653.15 | 664.15 | 0.00 | - | 1 | 125 | 29.47% |
| AMZN220218P04000000 | 2021-06-14 10:36AM EDT | 2022-02-18 | 736.70 | 674.30 | 685.80 | 0.00 | - | - | 1 | 29.87% |
| AMZN220318P04000000 | 2021-06-08 9:42AM EDT | 2022-03-18 | 833.48 | 687.90 | 696.80 | 0.00 | - | 2 | 85 | 29.31% |
| AMZN220617P04000000 | 2021-06-17 2:02PM EDT | 2022-06-17 | 716.79 | 736.25 | 747.80 | 0.00 | - | 2 | 242 | 29.35% |
| AMZN230120P04000000 | 2021-06-18 1:08PM EDT | 2023-01-20 | 803.70 | 829.50 | 841.45 | 0.00 | - | 2 | 1,194 | 28.79% |
| AMZN230616P04000000 | 2021-06-18 3:49PM EDT | 2023-06-16 | 870.00 | 888.05 | 904.40 | 0.00 | - | 1 | 872 | 28.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
