Prezzo d'esercizio:4000.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C04000000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 576 | 3,025 | 25.00% |
| AMZN210423C04000000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 1.28 | 0.00 | 0.00 | 0.00 | - | 634 | 765 | 12.50% |
| AMZN210430C04000000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 3.55 | 0.00 | 0.00 | 0.00 | - | 507 | 1,683 | 12.50% |
| AMZN210507C04000000 | 2021-04-09 3:58PM EDT | 2021-05-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 208 | 378 | 12.50% |
| AMZN210514C04000000 | 2021-04-09 3:59PM EDT | 2021-05-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 49 | 50 | 12.50% |
| AMZN210521C04000000 | 2021-04-09 3:58PM EDT | 2021-05-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 6.25% |
| AMZN210528C04000000 | 2021-04-09 3:31PM EDT | 2021-05-28 | 9.95 | 0.00 | 0.00 | 0.00 | - | 736 | 366 | 6.25% |
| AMZN210618C04000000 | 2021-04-09 3:54PM EDT | 2021-06-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| AMZN210716C04000000 | 2021-04-09 3:55PM EDT | 2021-07-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 132 | 3,151 | 6.25% |
| AMZN210820C04000000 | 2021-04-09 3:57PM EDT | 2021-08-20 | 50.58 | 0.00 | 0.00 | 0.00 | - | 34 | 360 | 6.25% |
| AMZN210917C04000000 | 2021-04-09 3:08PM EDT | 2021-09-17 | 64.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| AMZN211015C04000000 | 2021-04-09 3:55PM EDT | 2021-10-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN211119C04000000 | 2021-04-09 2:15PM EDT | 2021-11-19 | 111.20 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 3.13% |
| AMZN211217C04000000 | 2021-04-09 3:51PM EDT | 2021-12-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 3.13% |
| AMZN220121C04000000 | 2021-04-09 3:56PM EDT | 2022-01-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 61 | 2,448 | 3.13% |
| AMZN220318C04000000 | 2021-04-09 3:57PM EDT | 2022-03-18 | 179.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| AMZN220617C04000000 | 2021-04-09 3:59PM EDT | 2022-06-17 | 234.00 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 3.13% |
| AMZN230120C04000000 | 2021-04-09 3:59PM EDT | 2023-01-20 | 348.35 | 0.00 | 0.00 | 0.00 | - | 27 | 1,030 | 1.56% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P04000000 | 2021-04-07 10:11AM EDT | 2021-04-16 | 744.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210423P04000000 | 2021-03-15 12:12PM EDT | 2021-04-23 | 951.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210521P04000000 | 2021-03-30 12:39PM EDT | 2021-05-21 | 947.37 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| AMZN210618P04000000 | 2021-04-09 11:27AM EDT | 2021-06-18 | 683.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN210716P04000000 | 2021-03-26 2:48PM EDT | 2021-07-16 | 1,008.35 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AMZN210820P04000000 | 2021-02-02 11:04AM EDT | 2021-08-20 | 775.00 | 1,024.65 | 1,033.00 | 0.00 | - | 25 | 122 | 78.19% |
| AMZN210917P04000000 | 2021-03-24 10:01AM EDT | 2021-09-17 | 901.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN211015P04000000 | 2021-04-07 10:44AM EDT | 2021-10-15 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN211119P04000000 | 2021-04-07 11:05AM EDT | 2021-11-19 | 791.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN220121P04000000 | 2021-04-09 2:49PM EDT | 2022-01-21 | 767.20 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| AMZN220318P04000000 | 2021-04-07 10:20AM EDT | 2022-03-18 | 845.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN220617P04000000 | 2021-04-09 3:23PM EDT | 2022-06-17 | 841.25 | 0.00 | 0.00 | 0.00 | - | 84 | 138 | 0.00% |
| AMZN230120P04000000 | 2021-04-09 3:57PM EDT | 2023-01-20 | 932.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
