Italia markets close in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.393,00+20,80 (+0,62%)
Al 9:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4000.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C040000002021-04-09 3:59PM EDT2021-04-160.280.000.000.00-5763,02525.00%
AMZN210423C040000002021-04-09 3:59PM EDT2021-04-231.280.000.000.00-63476512.50%
AMZN210430C040000002021-04-09 3:59PM EDT2021-04-303.550.000.000.00-5071,68312.50%
AMZN210507C040000002021-04-09 3:58PM EDT2021-05-075.650.000.000.00-20837812.50%
AMZN210514C040000002021-04-09 3:59PM EDT2021-05-146.900.000.000.00-495012.50%
AMZN210521C040000002021-04-09 3:58PM EDT2021-05-218.320.000.000.00-1,44306.25%
AMZN210528C040000002021-04-09 3:31PM EDT2021-05-289.950.000.000.00-7363666.25%
AMZN210618C040000002021-04-09 3:54PM EDT2021-06-1818.000.000.000.00-22206.25%
AMZN210716C040000002021-04-09 3:55PM EDT2021-07-1629.200.000.000.00-1323,1516.25%
AMZN210820C040000002021-04-09 3:57PM EDT2021-08-2050.580.000.000.00-343606.25%
AMZN210917C040000002021-04-09 3:08PM EDT2021-09-1764.600.000.000.00-6803.13%
AMZN211015C040000002021-04-09 3:55PM EDT2021-10-1580.000.000.000.00-1103.13%
AMZN211119C040000002021-04-09 2:15PM EDT2021-11-19111.200.000.000.00-151543.13%
AMZN211217C040000002021-04-09 3:51PM EDT2021-12-17121.000.000.000.00-30903.13%
AMZN220121C040000002021-04-09 3:56PM EDT2022-01-21140.000.000.000.00-612,4483.13%
AMZN220318C040000002021-04-09 3:57PM EDT2022-03-18179.100.000.000.00-5203.13%
AMZN220617C040000002021-04-09 3:59PM EDT2022-06-17234.000.000.000.00-38703.13%
AMZN230120C040000002021-04-09 3:59PM EDT2023-01-20348.350.000.000.00-271,0301.56%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P040000002021-04-07 10:11AM EDT2021-04-16744.180.000.000.00-300.00%
AMZN210423P040000002021-03-15 12:12PM EDT2021-04-23951.530.000.000.00-100.00%
AMZN210521P040000002021-03-30 12:39PM EDT2021-05-21947.370.000.000.00-10650.00%
AMZN210618P040000002021-04-09 11:27AM EDT2021-06-18683.100.000.000.00-1520.00%
AMZN210716P040000002021-03-26 2:48PM EDT2021-07-161,008.350.000.000.00-4190.00%
AMZN210820P040000002021-02-02 11:04AM EDT2021-08-20775.001,024.651,033.000.00-2512278.19%
AMZN210917P040000002021-03-24 10:01AM EDT2021-09-17901.800.000.000.00-250.00%
AMZN211015P040000002021-04-07 10:44AM EDT2021-10-15781.000.000.000.00-160.00%
AMZN211119P040000002021-04-07 11:05AM EDT2021-11-19791.820.000.000.00-3100.00%
AMZN220121P040000002021-04-09 2:49PM EDT2022-01-21767.200.000.000.00-31580.00%
AMZN220318P040000002021-04-07 10:20AM EDT2022-03-18845.220.000.000.00--10.00%
AMZN220617P040000002021-04-09 3:23PM EDT2022-06-17841.250.000.000.00-841380.00%
AMZN230120P040000002021-04-09 3:57PM EDT2023-01-20932.500.000.000.00-400.00%