Prezzo d'esercizio:4000.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C04000000 | 2020-08-14 3:53PM EDT | 2020-08-21 | 0.21 | 0.15 | 0.21 | -0.26 | -55.32% | 197 | 1,763 | 60.35% |
| AMZN200828C04000000 | 2020-08-14 3:57PM EDT | 2020-08-28 | 0.92 | 0.73 | 1.15 | -1.08 | -54.00% | 117 | 290 | 50.81% |
| AMZN200904C04000000 | 2020-08-14 3:44PM EDT | 2020-09-04 | 1.90 | 1.50 | 2.29 | -1.15 | -37.70% | 49 | 59 | 46.64% |
| AMZN200911C04000000 | 2020-08-14 3:57PM EDT | 2020-09-11 | 3.05 | 2.45 | 3.60 | -1.90 | -38.38% | 68 | 131 | 43.23% |
| AMZN200918C04000000 | 2020-08-14 3:59PM EDT | 2020-09-18 | 4.55 | 4.15 | 4.65 | -2.10 | -31.58% | 183 | 1,682 | 40.30% |
| AMZN200925C04000000 | 2020-08-14 3:58PM EDT | 2020-09-25 | 6.90 | 6.35 | 7.60 | -2.60 | -27.37% | 27 | 17 | 40.11% |
| AMZN201016C04000000 | 2020-08-14 3:55PM EDT | 2020-10-16 | 15.50 | 14.95 | 16.25 | -3.90 | -20.10% | 140 | 2,119 | 38.27% |
| AMZN201120C04000000 | 2020-08-14 3:47PM EDT | 2020-11-20 | 45.00 | 45.45 | 47.65 | -11.00 | -19.64% | 57 | 608 | 40.70% |
| AMZN210115C04000000 | 2020-08-14 3:56PM EDT | 2021-01-15 | 80.50 | 80.00 | 83.20 | -10.50 | -11.54% | 50 | 1,668 | 39.10% |
| AMZN210219C04000000 | 2020-08-14 2:48PM EDT | 2021-02-19 | 110.33 | 107.20 | 111.60 | -11.16 | -9.19% | 5 | 753 | 39.48% |
| AMZN210618C04000000 | 2020-08-14 3:25PM EDT | 2021-06-18 | 176.00 | 178.90 | 186.00 | -19.75 | -10.09% | 7 | 863 | 38.62% |
| AMZN210716C04000000 | 2020-08-12 3:29PM EDT | 2021-07-16 | 222.01 | 191.05 | 200.85 | 0.00 | - | 1 | 83 | 38.36% |
| AMZN220121C04000000 | 2020-08-14 3:18PM EDT | 2022-01-21 | 285.00 | 286.00 | 296.00 | -18.35 | -6.05% | 44 | 719 | 37.49% |
| AMZN220617C04000000 | 2020-08-14 2:19PM EDT | 2022-06-17 | 355.61 | 349.00 | 359.00 | -8.38 | -2.30% | 6 | 311 | 36.97% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P04000000 | 2020-08-13 3:14PM EDT | 2020-08-21 | 832.25 | 847.50 | 857.50 | 0.00 | - | 20 | 44 | 67.24% |
| AMZN200911P04000000 | 2020-08-07 10:44AM EDT | 2020-09-11 | 789.54 | 849.50 | 859.50 | 0.00 | - | 70 | 67 | 49.07% |
| AMZN200918P04000000 | 2020-07-28 11:23AM EDT | 2020-09-18 | 970.84 | 852.10 | 860.20 | 0.00 | - | 1 | 2 | 44.63% |
| AMZN201016P04000000 | 2020-07-31 2:50PM EDT | 2020-10-16 | 857.41 | 862.25 | 870.35 | 0.00 | - | 1 | 1 | 39.39% |
| AMZN201120P04000000 | 2020-08-10 1:34PM EDT | 2020-11-20 | 914.66 | 892.05 | 899.65 | 0.00 | - | 1 | 15 | 40.73% |
| AMZN210115P04000000 | 2020-08-11 3:46PM EDT | 2021-01-15 | 943.30 | 923.50 | 931.50 | +41.67 | +4.62% | 1 | 41 | 38.50% |
| AMZN210219P04000000 | 2020-07-30 2:43PM EDT | 2021-02-19 | 1,034.79 | 948.75 | 957.50 | 0.00 | - | 1 | 6 | 38.64% |
| AMZN210618P04000000 | 2020-08-13 10:28AM EDT | 2021-06-18 | 981.77 | 1,014.40 | 1,023.00 | 0.00 | - | 16 | 42 | 37.17% |
| AMZN210716P04000000 | 2020-08-04 2:23PM EDT | 2021-07-16 | 1,070.05 | 1,025.50 | 1,035.50 | 0.00 | - | 3 | 4 | 36.78% |
| AMZN220121P04000000 | 2020-07-31 11:22AM EDT | 2022-01-21 | 1,083.43 | 1,107.50 | 1,117.50 | 0.00 | - | 4 | 8 | 35.39% |
| AMZN220617P04000000 | 2020-08-12 11:42AM EDT | 2022-06-17 | 1,183.00 | 1,160.00 | 1,170.00 | +25.50 | +2.20% | 1 | 12 | 34.53% |
© 2020 Verizon Media. Tutti i diritti riservati.
