Italia markets close in 6 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,88 -43,64 (-1,26%)
Preborsa: 05:05AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4000.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C040000002021-09-17 3:46PM EDT2021-09-240.110.000.000.00-381025.00%
AMZN211001C040000002021-09-17 3:30PM EDT2021-10-010.510.000.000.00-61012.50%
AMZN211008C040000002021-09-16 9:35AM EDT2021-10-081.050.000.000.00-1012.50%
AMZN211015C040000002021-09-17 3:58PM EDT2021-10-151.550.000.000.00-174012.50%
AMZN211022C040000002021-09-17 3:21PM EDT2021-10-222.420.000.000.00-2806.25%
AMZN211119C040000002021-09-17 3:58PM EDT2021-11-1913.750.000.000.00-8406.25%
AMZN211217C040000002021-09-17 3:58PM EDT2021-12-1724.600.000.000.00-19206.25%
AMZN220121C040000002021-09-17 3:58PM EDT2022-01-2141.790.000.000.00-45003.13%
AMZN220218C040000002021-09-17 3:59PM EDT2022-02-1865.600.000.000.00-603.13%
AMZN220318C040000002021-09-17 1:33PM EDT2022-03-1885.500.000.000.00-3503.13%
AMZN220414C040000002021-09-15 12:06PM EDT2022-04-1486.490.000.000.00-103.13%
AMZN220617C040000002021-09-17 1:48PM EDT2022-06-17143.000.000.000.00-3903.13%
AMZN220916C040000002021-09-17 3:57PM EDT2022-09-16194.500.000.000.00-603.13%
AMZN230120C040000002021-09-17 2:14PM EDT2023-01-20263.000.000.000.00-2201.56%
AMZN230616C040000002021-09-17 10:50AM EDT2023-06-16338.660.000.000.00-201.56%
AMZN240119C040000002021-09-20 12:04AM EDT2024-01-19435.000.000.000.00--01.56%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P040000002021-09-20 12:11AM EDT2021-09-24539.65--0.00---0.00%
AMZN211001P040000002021-09-09 2:33PM EDT2021-10-01502.430.000.000.00-400.00%
AMZN211008P040000002021-09-08 9:56AM EDT2021-10-08481.700.000.000.00--00.00%
AMZN211015P040000002021-09-16 2:06PM EDT2021-10-15519.050.000.000.00-300.00%
AMZN211119P040000002021-09-15 12:57PM EDT2021-11-19568.630.000.000.00-400.00%
AMZN211217P040000002021-09-16 3:00PM EDT2021-12-17539.980.000.000.00-300.00%
AMZN220121P040000002021-09-17 1:28PM EDT2022-01-21565.000.000.000.00-100.00%
AMZN220218P040000002021-09-03 9:42AM EDT2022-02-18615.390.000.000.00-100.00%
AMZN220318P040000002021-09-14 12:41PM EDT2022-03-18619.400.000.000.00-100.00%
AMZN220617P040000002021-09-17 10:21AM EDT2022-06-17643.310.000.000.00-600.00%
AMZN220916P040000002021-09-20 12:07AM EDT2022-09-16699.010.000.000.00--00.00%
AMZN230120P040000002021-09-17 12:12PM EDT2023-01-20761.000.000.000.00-100.00%
AMZN230616P040000002021-09-17 2:04PM EDT2023-06-16821.000.000.000.00-500.00%
AMZN240119P040000002021-09-20 12:08AM EDT2024-01-19902.520.000.000.00--00.00%