Prezzo d'esercizio:4100.00
Opzioni d'acquistoper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C04100000 | 2020-11-09 11:27AM EDT | 2021-07-16 | 141.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210820C04100000 | 2020-11-10 4:03PM EDT | 2021-08-20 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210917C04100000 | 2020-11-10 11:48AM EDT | 2021-09-17 | 128.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN220121C04100000 | 2020-11-06 3:35PM EDT | 2022-01-21 | 284.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617C04100000 | 2020-11-10 11:33AM EDT | 2022-06-17 | 266.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120C04100000 | 2020-10-30 3:45PM EDT | 2023-01-20 | 374.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni Putper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P04100000 | 2020-09-02 10:29AM EDT | 2021-07-16 | 885.20 | 1,131.45 | 1,140.00 | 0.00 | - | 1 | 15 | 192.73% |
| AMZN210820P04100000 | 2020-10-19 12:04AM EDT | 2021-08-20 | 1,047.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04100000 | 2020-07-15 9:44AM EDT | 2022-01-21 | 1,247.00 | 1,195.50 | 1,203.95 | 0.00 | - | 1 | 1 | 73.11% |
| AMZN220617P04100000 | 2020-08-18 12:42PM EDT | 2022-06-17 | 1,157.39 | 1,326.55 | 1,339.60 | 0.00 | - | 3 | 3 | 66.10% |
© 2021 Verizon Media. Tutti i diritti riservati.
