Italia markets close in 6 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,89 -43,63 (-1,26%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C041000002021-09-17 3:26PM EDT2021-09-240.090.000.000.00-53025.00%
AMZN211001C041000002021-09-17 3:25PM EDT2021-10-010.350.000.000.00-81012.50%
AMZN211015C041000002021-09-17 3:42PM EDT2021-10-151.100.000.000.00-18012.50%
AMZN211119C041000002021-09-17 3:28PM EDT2021-11-199.100.000.000.00-1206.25%
AMZN211217C041000002021-09-17 2:14PM EDT2021-12-1717.750.000.000.00-206.25%
AMZN220121C041000002021-09-17 3:55PM EDT2022-01-2130.200.000.000.00-606.25%
AMZN220218C041000002021-09-16 3:56PM EDT2022-02-1853.600.000.000.00-206.25%
AMZN220318C041000002021-09-17 3:24PM EDT2022-03-1864.320.000.000.00-103.13%
AMZN220414C041000002021-09-14 10:07AM EDT2022-04-1482.500.000.000.00-103.13%
AMZN220617C041000002021-09-16 1:00PM EDT2022-06-17121.900.000.000.00-103.13%
AMZN220916C041000002021-09-16 2:19PM EDT2022-09-16176.050.000.000.00-2503.13%
AMZN230120C041000002021-09-16 11:05AM EDT2023-01-20232.000.000.000.00-203.13%
AMZN230616C041000002021-09-17 2:50PM EDT2023-06-16305.000.000.000.00-403.13%
AMZN240119C041000002021-09-20 12:04AM EDT2024-01-19399.750.000.000.00--01.56%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P041000002021-09-15 2:49PM EDT2021-09-24634.430.000.000.00-400.00%
AMZN211001P041000002021-09-08 11:54AM EDT2021-10-01603.600.000.000.00-1100.00%
AMZN211015P041000002021-09-16 9:36AM EDT2021-10-15624.100.000.000.00-100.00%
AMZN211119P041000002021-09-17 3:31PM EDT2021-11-19648.260.000.000.00-200.00%
AMZN211217P041000002021-08-25 5:32PM EDT2021-12-17578.630.000.000.00-1200.00%
AMZN220121P041000002021-09-17 3:51PM EDT2022-01-21666.350.000.000.00-200.00%
AMZN220218P041000002021-08-16 10:13AM EDT2022-02-18884.00674.20685.350.00-1025.34%
AMZN220318P041000002021-09-13 2:03PM EDT2022-03-18693.790.000.000.00-100.00%
AMZN220414P041000002021-09-20 12:02AM EDT2022-04-14705.000.000.000.00--00.00%
AMZN220617P041000002021-08-25 5:22PM EDT2022-06-17857.150.000.000.00-100.00%
AMZN220916P041000002021-09-16 2:19PM EDT2022-09-16771.820.000.000.00-2400.00%
AMZN230120P041000002021-09-09 1:33PM EDT2023-01-20820.500.000.000.00-700.00%
AMZN230616P041000002021-09-03 9:30AM EDT2023-06-16902.700.000.000.00-100.00%