Prezzo d'esercizio:4100.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C04100000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 0.17 | 0.16 | 0.17 | -0.38 | -69.09% | 59 | 181 | 69.09% |
| AMZN200821C04100000 | 2020-08-07 3:17PM EDT | 2020-08-21 | 1.17 | 1.09 | 2.08 | -1.05 | -47.30% | 11 | 480 | 59.99% |
| AMZN200828C04100000 | 2020-08-07 2:51PM EDT | 2020-08-28 | 2.46 | 2.28 | 3.05 | -0.99 | -28.70% | 3 | 53 | 51.95% |
| AMZN200918C04100000 | 2020-08-07 3:55PM EDT | 2020-09-18 | 8.40 | 7.85 | 9.05 | -3.20 | -27.59% | 6 | 358 | 44.44% |
| AMZN201016C04100000 | 2020-08-07 2:35PM EDT | 2020-10-16 | 22.49 | 23.25 | 24.75 | -3.54 | -13.60% | 5 | 354 | 42.59% |
| AMZN201120C04100000 | 2020-08-07 3:55PM EDT | 2020-11-20 | 60.00 | 59.60 | 62.10 | -0.61 | -1.01% | 12 | 116 | 44.98% |
| AMZN210115C04100000 | 2020-08-07 10:34AM EDT | 2021-01-15 | 100.01 | 96.65 | 100.50 | +0.16 | +0.16% | 1 | 303 | 42.88% |
| AMZN210219C04100000 | 2020-08-07 3:44PM EDT | 2021-02-19 | 123.51 | 123.80 | 130.10 | -12.66 | -9.30% | 1 | 295 | 42.98% |
| AMZN210618C04100000 | 2020-08-07 1:23PM EDT | 2021-06-18 | 198.00 | 201.45 | 209.55 | +11.70 | +6.28% | 2 | 85 | 41.82% |
| AMZN210716C04100000 | 2020-07-30 11:47AM EDT | 2021-07-16 | 163.33 | 216.50 | 225.85 | 0.00 | - | - | 10 | 41.55% |
| AMZN220121C04100000 | 2020-08-06 3:19PM EDT | 2022-01-21 | 328.11 | 308.50 | 318.50 | 0.00 | - | 2 | 77 | 39.84% |
| AMZN220617C04100000 | 2020-08-07 2:29PM EDT | 2022-06-17 | 362.14 | 368.50 | 378.50 | -15.39 | -4.08% | 2 | 53 | 38.86% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P04100000 | 2020-08-03 9:34AM EDT | 2020-08-21 | 948.00 | 930.50 | 938.25 | 0.00 | - | 1 | 15 | 61.23% |
| AMZN200918P04100000 | 2020-08-03 10:32AM EDT | 2020-09-18 | 976.43 | 936.45 | 944.90 | 0.00 | - | 1 | 9 | 47.30% |
| AMZN201120P04100000 | 2020-07-13 10:27AM EDT | 2020-11-20 | 939.00 | 985.35 | 995.00 | 0.00 | - | 1 | 1 | 45.09% |
| AMZN210115P04100000 | 2020-07-16 9:51AM EDT | 2021-01-15 | 1,204.62 | 1,019.50 | 1,029.50 | 0.00 | - | 1 | 6 | 42.34% |
| AMZN210219P04100000 | 2020-06-29 9:38AM EDT | 2021-02-19 | 1,452.30 | 1,157.55 | 1,167.65 | 0.00 | - | - | 1 | 55.55% |
| AMZN210618P04100000 | 2020-08-05 9:30AM EDT | 2021-06-18 | 1,128.80 | 1,118.00 | 1,128.00 | 0.00 | - | - | 3 | 40.50% |
| AMZN220121P04100000 | 2020-07-15 9:44AM EDT | 2022-01-21 | 1,247.00 | 1,211.00 | 1,221.00 | 0.00 | - | 1 | 1 | 37.81% |
| AMZN220617P04100000 | 2020-07-16 10:15AM EDT | 2022-06-17 | 1,394.08 | 1,261.50 | 1,271.50 | 0.00 | - | 5 | 2 | 36.54% |
© 2020 Verizon Media. Tutti i diritti riservati.
