Italia markets close in 7 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.263,38+142,62 (+4,57%)
Alla chiusura: 4:00PM EST

3.281,99 +18,61 (0,57%)
Before hours: 4:16AM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C041000002021-01-20 3:35PM EST2021-01-220.030.000.000.00-150050.00%
AMZN210129C041000002021-01-20 3:52PM EST2021-01-291.350.000.000.00-131025.00%
AMZN210205C041000002021-01-20 2:59PM EST2021-02-054.650.000.000.00-60025.00%
AMZN210212C041000002021-01-20 3:41PM EST2021-02-125.800.000.000.00-17012.50%
AMZN210219C041000002021-01-20 3:51PM EST2021-02-197.420.000.000.00-39012.50%
AMZN210319C041000002021-01-20 3:57PM EST2021-03-1917.400.000.000.00-99012.50%
AMZN210416C041000002021-01-20 2:53PM EST2021-04-1631.440.000.000.00-2806.25%
AMZN210618C041000002021-01-20 2:50PM EST2021-06-1875.410.000.000.00-1206.25%
AMZN210716C041000002021-01-15 12:52PM EST2021-07-1658.500.000.000.00-106.25%
AMZN210820C041000002021-01-15 3:48PM EST2021-08-2084.300.000.000.00-106.25%
AMZN210917C041000002021-01-14 11:36AM EST2021-09-17116.190.000.000.00-106.25%
AMZN211015C041000002021-01-20 12:45PM EST2021-10-15135.940.000.000.00-2906.25%
AMZN211119C041000002021-01-11 1:15PM EST2021-11-19141.320.000.000.00-103.13%
AMZN211217C041000002021-01-19 12:00AM EST2021-12-17141.300.000.000.00--03.13%
AMZN220121C041000002021-01-20 3:49PM EST2022-01-21194.110.000.000.00-2003.13%
AMZN220617C041000002021-01-13 1:23PM EST2022-06-17251.600.000.000.00-103.13%
AMZN230120C041000002021-01-11 2:03PM EST2023-01-20322.15364.00374.000.00-2034.96%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P041000002020-12-28 11:29AM EST2021-01-22863.700.000.000.00--00.00%
AMZN210219P041000002020-11-06 11:14AM EST2021-02-19876.25950.65955.850.00-1496.81%
AMZN210319P041000002020-12-28 3:49PM EST2021-03-19844.800.000.000.00-100.00%
AMZN210416P041000002021-01-04 10:45AM EST2021-04-16909.700.000.000.00--00.00%
AMZN210618P041000002020-12-02 9:43AM EST2021-06-18989.13912.70927.800.00-3939.47%
AMZN210716P041000002020-12-09 9:39AM EST2021-07-161,019.00999.801,006.100.00-11446.89%
AMZN210820P041000002020-10-18 11:04PM EST2021-08-201,047.050.000.000.00--00.00%
AMZN210917P041000002020-11-24 11:01AM EST2021-09-171,087.331,033.701,041.500.00-3044.06%
AMZN220121P041000002021-01-15 12:26PM EST2022-01-211,041.200.000.000.00-400.00%
AMZN220617P041000002020-08-18 11:42AM EST2022-06-171,157.391,326.551,339.600.00-3350.19%
AMZN230120P041000002021-01-04 9:45AM EST2023-01-201,187.750.000.000.00-1000.00%