Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814C041000002020-08-07 3:58PM EDT2020-08-140.170.160.17-0.38-69.09%5918169.09%
AMZN200821C041000002020-08-07 3:17PM EDT2020-08-211.171.092.08-1.05-47.30%1148059.99%
AMZN200828C041000002020-08-07 2:51PM EDT2020-08-282.462.283.05-0.99-28.70%35351.95%
AMZN200918C041000002020-08-07 3:55PM EDT2020-09-188.407.859.05-3.20-27.59%635844.44%
AMZN201016C041000002020-08-07 2:35PM EDT2020-10-1622.4923.2524.75-3.54-13.60%535442.59%
AMZN201120C041000002020-08-07 3:55PM EDT2020-11-2060.0059.6062.10-0.61-1.01%1211644.98%
AMZN210115C041000002020-08-07 10:34AM EDT2021-01-15100.0196.65100.50+0.16+0.16%130342.88%
AMZN210219C041000002020-08-07 3:44PM EDT2021-02-19123.51123.80130.10-12.66-9.30%129542.98%
AMZN210618C041000002020-08-07 1:23PM EDT2021-06-18198.00201.45209.55+11.70+6.28%28541.82%
AMZN210716C041000002020-07-30 11:47AM EDT2021-07-16163.33216.50225.850.00--1041.55%
AMZN220121C041000002020-08-06 3:19PM EDT2022-01-21328.11308.50318.500.00-27739.84%
AMZN220617C041000002020-08-07 2:29PM EDT2022-06-17362.14368.50378.50-15.39-4.08%25338.86%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P041000002020-08-03 9:34AM EDT2020-08-21948.00930.50938.250.00-11561.23%
AMZN200918P041000002020-08-03 10:32AM EDT2020-09-18976.43936.45944.900.00-1947.30%
AMZN201120P041000002020-07-13 10:27AM EDT2020-11-20939.00985.35995.000.00-1145.09%
AMZN210115P041000002020-07-16 9:51AM EDT2021-01-151,204.621,019.501,029.500.00-1642.34%
AMZN210219P041000002020-06-29 9:38AM EDT2021-02-191,452.301,157.551,167.650.00--155.55%
AMZN210618P041000002020-08-05 9:30AM EDT2021-06-181,128.801,118.001,128.000.00--340.50%
AMZN220121P041000002020-07-15 9:44AM EDT2022-01-211,247.001,211.001,221.000.00-1137.81%
AMZN220617P041000002020-07-16 10:15AM EDT2022-06-171,394.081,261.501,271.500.00-5236.54%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità