Italia markets close in 1 hour 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.357,76-14,44 (-0,43%)
Al 9:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C041000002021-04-12 9:33AM EDT2021-04-160.200.120.25-0.01-4.76%1082360.45%
AMZN210521C041000002021-04-09 3:57PM EDT2021-05-216.106.656.950.00-4912834.58%
AMZN210618C041000002021-04-09 2:42PM EDT2021-06-1813.0513.5514.550.00-32030.89%
AMZN210716C041000002021-04-09 3:59PM EDT2021-07-1621.5022.2023.950.00-381,30529.34%
AMZN210820C041000002021-04-09 2:32PM EDT2021-08-2042.0039.6043.100.00-32029.67%
AMZN210917C041000002021-04-09 2:12PM EDT2021-09-1755.2851.1055.400.00-317029.19%
AMZN211015C041000002021-04-09 3:18PM EDT2021-10-1563.9264.6069.900.00-286929.18%
AMZN211119C041000002021-04-09 2:18PM EDT2021-11-1995.2085.8091.600.00-59529.63%
AMZN211217C041000002021-04-09 3:37PM EDT2021-12-17101.10101.15107.350.00-12629.76%
AMZN220121C041000002021-04-09 3:52PM EDT2022-01-21120.00116.85126.650.00-1336829.89%
AMZN220318C041000002021-04-09 12:21PM EDT2022-03-18153.00156.10162.950.00-121030.63%
AMZN220617C041000002021-04-09 2:17PM EDT2022-06-17209.32206.00212.550.00-4415831.02%
AMZN230120C041000002021-04-09 11:48AM EDT2023-01-20310.90320.05327.450.00-129232.11%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P041000002021-03-05 12:50PM EDT2021-04-161,192.40933.55943.000.00-240276.84%
AMZN210521P041000002021-02-19 4:58PM EDT2021-05-21873.701,023.051,038.000.00-23120.22%
AMZN210618P041000002021-03-08 1:53PM EDT2021-06-181,108.00873.05882.950.00-1963.13%
AMZN210716P041000002021-03-01 12:44PM EDT2021-07-16997.471,002.501,016.050.00-52074.35%
AMZN210820P041000002021-03-05 10:30AM EDT2021-08-201,127.05947.30956.500.00-1355.97%
AMZN210917P041000002021-04-09 11:38AM EDT2021-09-17804.36760.05774.300.00-2024.71%
AMZN211015P041000002021-04-09 2:05PM EDT2021-10-15795.00770.90787.000.00-1225.16%
AMZN211119P041000002021-04-09 2:10PM EDT2021-11-19817.00791.80806.100.00-1125.97%
AMZN211217P041000002021-04-09 3:47PM EDT2021-12-17822.00801.00814.750.00-1125.60%
AMZN220121P041000002021-04-09 1:29PM EDT2022-01-21849.60819.10831.500.00-3025.93%
AMZN220617P041000002020-08-18 12:42PM EDT2022-06-171,157.391,326.551,339.600.00-3357.64%
AMZN230120P041000002021-02-02 2:22PM EDT2023-01-201,097.401,244.501,253.000.00-1042.55%