Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,89 -43,63 (-1,26%)
Preborsa: 05:19AM EDT
Preborsa: 05:19AM EDT
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C04100000 | 2021-09-17 3:26PM EDT | 2021-09-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMZN211001C04100000 | 2021-09-17 3:25PM EDT | 2021-10-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| AMZN211015C04100000 | 2021-09-17 3:42PM EDT | 2021-10-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN211119C04100000 | 2021-09-17 3:28PM EDT | 2021-11-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN211217C04100000 | 2021-09-17 2:14PM EDT | 2021-12-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04100000 | 2021-09-17 3:55PM EDT | 2022-01-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220218C04100000 | 2021-09-16 3:56PM EDT | 2022-02-18 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220318C04100000 | 2021-09-17 3:24PM EDT | 2022-03-18 | 64.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220414C04100000 | 2021-09-14 10:07AM EDT | 2022-04-14 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617C04100000 | 2021-09-16 1:00PM EDT | 2022-06-17 | 121.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220916C04100000 | 2021-09-16 2:19PM EDT | 2022-09-16 | 176.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AMZN230120C04100000 | 2021-09-16 11:05AM EDT | 2023-01-20 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616C04100000 | 2021-09-17 2:50PM EDT | 2023-06-16 | 305.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN240119C04100000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 399.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P04100000 | 2021-09-15 2:49PM EDT | 2021-09-24 | 634.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211001P04100000 | 2021-09-08 11:54AM EDT | 2021-10-01 | 603.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211015P04100000 | 2021-09-16 9:36AM EDT | 2021-10-15 | 624.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119P04100000 | 2021-09-17 3:31PM EDT | 2021-11-19 | 648.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217P04100000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 578.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220121P04100000 | 2021-09-17 3:51PM EDT | 2022-01-21 | 666.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P04100000 | 2021-08-16 10:13AM EDT | 2022-02-18 | 884.00 | 674.20 | 685.35 | 0.00 | - | 1 | 0 | 25.34% |
| AMZN220318P04100000 | 2021-09-13 2:03PM EDT | 2022-03-18 | 693.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220414P04100000 | 2021-09-20 12:02AM EDT | 2022-04-14 | 705.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P04100000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 857.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P04100000 | 2021-09-16 2:19PM EDT | 2022-09-16 | 771.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230120P04100000 | 2021-09-09 1:33PM EDT | 2023-01-20 | 820.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230616P04100000 | 2021-09-03 9:30AM EDT | 2023-06-16 | 902.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
