Prezzo d'esercizio:4100.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C04100000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 1.10 | 0.78 | 1.15 | -0.15 | -12.00% | 254 | 378 | 79.64% |
| AMZN201106C04100000 | 2020-10-23 3:58PM EDT | 2020-11-06 | 3.55 | 3.35 | 4.00 | -0.25 | -6.58% | 42 | 32 | 64.99% |
| AMZN201113C04100000 | 2020-10-23 3:52PM EDT | 2020-11-13 | 6.30 | 6.00 | 7.10 | +6.30 | - | 2 | 2 | 57.69% |
| AMZN201120C04100000 | 2020-10-23 3:57PM EDT | 2020-11-20 | 10.15 | 9.90 | 10.50 | +0.40 | +4.10% | 60 | 1,542 | 53.95% |
| AMZN201127C04100000 | 2020-10-23 1:46PM EDT | 2020-11-27 | 11.50 | 13.10 | 14.20 | +11.50 | - | 1 | 5 | 51.03% |
| AMZN201218C04100000 | 2020-10-23 3:13PM EDT | 2020-12-18 | 26.50 | 29.20 | 30.25 | -1.25 | -4.50% | 13 | 1,339 | 48.44% |
| AMZN210115C04100000 | 2020-10-23 3:58PM EDT | 2021-01-15 | 50.74 | 50.20 | 51.60 | +3.74 | +7.96% | 4 | 1,452 | 45.93% |
| AMZN210219C04100000 | 2020-10-21 1:19PM EDT | 2021-02-19 | 89.85 | 85.10 | 87.10 | 0.00 | - | 5 | 376 | 45.90% |
| AMZN210319C04100000 | 2020-10-22 2:19PM EDT | 2021-03-19 | 102.18 | 106.90 | 109.35 | 0.00 | - | 3 | 30 | 44.96% |
| AMZN210416C04100000 | 2020-10-21 12:00PM EDT | 2021-04-16 | 131.87 | 126.00 | 128.80 | 0.00 | - | 3 | 22 | 43.99% |
| AMZN210618C04100000 | 2020-10-22 12:26PM EDT | 2021-06-18 | 159.30 | 172.85 | 176.10 | 0.00 | - | 1 | 97 | 43.17% |
| AMZN210716C04100000 | 2020-10-22 12:39PM EDT | 2021-07-16 | 173.00 | 188.50 | 192.65 | 0.00 | - | 3 | 1,129 | 42.56% |
| AMZN210820C04100000 | 2020-10-22 12:45PM EDT | 2021-08-20 | 197.45 | 213.45 | 217.20 | 0.00 | - | 2 | 20 | 42.37% |
| AMZN210917C04100000 | 2020-10-13 9:49AM EDT | 2021-09-17 | 335.48 | 227.00 | 231.50 | 0.00 | - | 1 | 3 | 41.82% |
| AMZN220121C04100000 | 2020-10-22 3:23PM EDT | 2022-01-21 | 278.32 | 292.80 | 299.15 | 0.00 | - | 22 | 71 | 40.62% |
| AMZN220617C04100000 | 2020-10-14 10:56AM EDT | 2022-06-17 | 493.45 | 364.20 | 375.20 | 0.00 | - | 12 | 114 | 40.11% |
| AMZN230120C04100000 | 2020-10-15 12:40PM EDT | 2023-01-20 | 559.25 | 461.30 | 478.00 | 0.00 | - | 7 | 14 | 39.83% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P04100000 | 2020-10-19 4:11PM EDT | 2020-10-30 | 668.00 | 893.80 | 900.35 | 0.00 | - | - | 1 | 84.03% |
| AMZN201106P04100000 | 2020-10-19 12:07AM EDT | 2020-11-06 | 730.28 | 895.05 | 902.85 | 0.00 | - | - | 7 | 64.11% |
| AMZN201120P04100000 | 2020-10-23 11:02AM EDT | 2020-11-20 | 947.97 | 901.50 | 908.45 | +142.47 | +17.69% | 4 | 14 | 53.10% |
| AMZN201218P04100000 | 2020-10-12 11:51AM EDT | 2020-12-18 | 743.46 | 921.40 | 925.95 | 0.00 | - | 6 | 11 | 48.51% |
| AMZN210115P04100000 | 2020-09-30 10:31AM EDT | 2021-01-15 | 969.92 | 940.15 | 944.95 | 0.00 | - | 3 | 13 | 45.33% |
| AMZN210219P04100000 | 2020-10-01 10:35AM EDT | 2021-02-19 | 999.97 | 972.95 | 978.10 | 0.00 | - | 4 | 3 | 45.04% |
| AMZN210618P04100000 | 2020-10-16 2:03PM EDT | 2021-06-18 | 990.20 | 1,055.10 | 1,060.35 | 0.00 | - | 3 | 6 | 41.92% |
| AMZN210716P04100000 | 2020-09-02 10:29AM EDT | 2021-07-16 | 885.20 | 1,131.45 | 1,140.00 | 0.00 | - | 1 | 15 | 47.84% |
| AMZN210820P04100000 | 2020-10-19 12:04AM EDT | 2021-08-20 | 1,047.05 | 1,089.60 | 1,097.60 | 0.00 | - | - | 2 | 40.94% |
| AMZN220121P04100000 | 2020-07-15 9:44AM EDT | 2022-01-21 | 1,247.00 | 1,195.50 | 1,203.95 | 0.00 | - | 1 | 1 | 41.34% |
| AMZN220617P04100000 | 2020-08-18 12:42PM EDT | 2022-06-17 | 1,157.39 | 1,326.55 | 1,339.60 | 0.00 | - | 3 | 3 | 44.42% |
© 2020 Verizon Media. Tutti i diritti riservati.
