Prezzo d'esercizio:4100.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C04100000 | 2021-04-12 9:33AM EDT | 2021-04-16 | 0.20 | 0.12 | 0.25 | -0.01 | -4.76% | 10 | 823 | 60.45% |
| AMZN210521C04100000 | 2021-04-09 3:57PM EDT | 2021-05-21 | 6.10 | 6.65 | 6.95 | 0.00 | - | 49 | 128 | 34.58% |
| AMZN210618C04100000 | 2021-04-09 2:42PM EDT | 2021-06-18 | 13.05 | 13.55 | 14.55 | 0.00 | - | 32 | 0 | 30.89% |
| AMZN210716C04100000 | 2021-04-09 3:59PM EDT | 2021-07-16 | 21.50 | 22.20 | 23.95 | 0.00 | - | 38 | 1,305 | 29.34% |
| AMZN210820C04100000 | 2021-04-09 2:32PM EDT | 2021-08-20 | 42.00 | 39.60 | 43.10 | 0.00 | - | 32 | 0 | 29.67% |
| AMZN210917C04100000 | 2021-04-09 2:12PM EDT | 2021-09-17 | 55.28 | 51.10 | 55.40 | 0.00 | - | 3 | 170 | 29.19% |
| AMZN211015C04100000 | 2021-04-09 3:18PM EDT | 2021-10-15 | 63.92 | 64.60 | 69.90 | 0.00 | - | 28 | 69 | 29.18% |
| AMZN211119C04100000 | 2021-04-09 2:18PM EDT | 2021-11-19 | 95.20 | 85.80 | 91.60 | 0.00 | - | 5 | 95 | 29.63% |
| AMZN211217C04100000 | 2021-04-09 3:37PM EDT | 2021-12-17 | 101.10 | 101.15 | 107.35 | 0.00 | - | 1 | 26 | 29.76% |
| AMZN220121C04100000 | 2021-04-09 3:52PM EDT | 2022-01-21 | 120.00 | 116.85 | 126.65 | 0.00 | - | 13 | 368 | 29.89% |
| AMZN220318C04100000 | 2021-04-09 12:21PM EDT | 2022-03-18 | 153.00 | 156.10 | 162.95 | 0.00 | - | 1 | 210 | 30.63% |
| AMZN220617C04100000 | 2021-04-09 2:17PM EDT | 2022-06-17 | 209.32 | 206.00 | 212.55 | 0.00 | - | 44 | 158 | 31.02% |
| AMZN230120C04100000 | 2021-04-09 11:48AM EDT | 2023-01-20 | 310.90 | 320.05 | 327.45 | 0.00 | - | 1 | 292 | 32.11% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P04100000 | 2021-03-05 12:50PM EDT | 2021-04-16 | 1,192.40 | 933.55 | 943.00 | 0.00 | - | 24 | 0 | 276.84% |
| AMZN210521P04100000 | 2021-02-19 4:58PM EDT | 2021-05-21 | 873.70 | 1,023.05 | 1,038.00 | 0.00 | - | 2 | 3 | 120.22% |
| AMZN210618P04100000 | 2021-03-08 1:53PM EDT | 2021-06-18 | 1,108.00 | 873.05 | 882.95 | 0.00 | - | 1 | 9 | 63.13% |
| AMZN210716P04100000 | 2021-03-01 12:44PM EDT | 2021-07-16 | 997.47 | 1,002.50 | 1,016.05 | 0.00 | - | 5 | 20 | 74.35% |
| AMZN210820P04100000 | 2021-03-05 10:30AM EDT | 2021-08-20 | 1,127.05 | 947.30 | 956.50 | 0.00 | - | 1 | 3 | 55.97% |
| AMZN210917P04100000 | 2021-04-09 11:38AM EDT | 2021-09-17 | 804.36 | 760.05 | 774.30 | 0.00 | - | 2 | 0 | 24.71% |
| AMZN211015P04100000 | 2021-04-09 2:05PM EDT | 2021-10-15 | 795.00 | 770.90 | 787.00 | 0.00 | - | 1 | 2 | 25.16% |
| AMZN211119P04100000 | 2021-04-09 2:10PM EDT | 2021-11-19 | 817.00 | 791.80 | 806.10 | 0.00 | - | 1 | 1 | 25.97% |
| AMZN211217P04100000 | 2021-04-09 3:47PM EDT | 2021-12-17 | 822.00 | 801.00 | 814.75 | 0.00 | - | 1 | 1 | 25.60% |
| AMZN220121P04100000 | 2021-04-09 1:29PM EDT | 2022-01-21 | 849.60 | 819.10 | 831.50 | 0.00 | - | 3 | 0 | 25.93% |
| AMZN220617P04100000 | 2020-08-18 12:42PM EDT | 2022-06-17 | 1,157.39 | 1,326.55 | 1,339.60 | 0.00 | - | 3 | 3 | 57.64% |
| AMZN230120P04100000 | 2021-02-02 2:22PM EDT | 2023-01-20 | 1,097.40 | 1,244.50 | 1,253.00 | 0.00 | - | 1 | 0 | 42.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
