Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.231,44+68,66 (+2,17%)
Al 1:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4100.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-0.02-16.67%235112020-10-30929.070.00-11
1.76-0.19-9.74%1792882020-11-06868.820.00-77
3.72-1.28-25.60%562020-11-13-----
7.31-0.89-10.85%1811,5632020-11-20947.970.00-413
12.270.00-12142020-11-27-----
27.00-1.98-6.83%411,3632020-12-18743.460.00-611
52.74+0.79+1.52%21,4682021-01-15942.000.00-112
83.99-5.51-6.16%23802021-02-19999.970.00-43
105.95-10.21-8.79%102021-03-19-----
134.030.00-2242021-04-16-----
185.250.00-2972021-06-18990.200.00-36
199.300.00-131,1612021-07-16885.200.00-115
197.450.00-2202021-08-201,047.050.00--2
246.63-88.85-26.48%102021-09-17-----
312.700.00-2632022-01-211,247.000.00-11
403.440.00-21152022-06-171,157.390.00-33
490.000.00-1152023-01-20-----