Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04150000 | 2021-09-17 12:57PM EDT | 2021-10-15 | 1.00 | 0.79 | 1.08 | +0.06 | +6.38% | 8 | 396 | 28.91% |
| AMZN211119C04150000 | 2021-09-17 10:57AM EDT | 2021-11-19 | 8.01 | 6.90 | 7.50 | +0.26 | +3.35% | 1 | 108 | 25.93% |
| AMZN211217C04150000 | 2021-09-16 2:22PM EDT | 2021-12-17 | 15.73 | 13.35 | 14.05 | 0.00 | - | 17 | 265 | 24.58% |
| AMZN220121C04150000 | 2021-09-17 1:35PM EDT | 2022-01-21 | 27.41 | 24.55 | 25.70 | +0.05 | +0.18% | 1 | 215 | 24.24% |
| AMZN220318C04150000 | 2021-09-17 11:25AM EDT | 2022-03-18 | 59.00 | 54.70 | 56.95 | +4.92 | +9.10% | 1 | 36 | 25.70% |
| AMZN220617C04150000 | 2021-09-15 10:13AM EDT | 2022-06-17 | 95.95 | 105.95 | 109.20 | 0.00 | - | 2 | 371 | 26.90% |
| AMZN220916C04150000 | 2021-09-17 9:48AM EDT | 2022-09-16 | 163.25 | 154.50 | 159.20 | -0.76 | -0.46% | 1 | 20 | 27.60% |
| AMZN230120C04150000 | 2021-09-09 10:05AM EDT | 2023-01-20 | 253.00 | 214.75 | 222.35 | 0.00 | - | 10 | 200 | 28.16% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04150000 | 2021-09-16 2:57PM EDT | 2021-10-15 | 664.30 | 683.05 | 694.15 | 0.00 | - | 1 | 26 | 38.45% |
| AMZN211119P04150000 | 2021-08-20 9:39AM EDT | 2021-11-19 | 964.85 | 688.25 | 698.50 | 0.00 | - | 1 | 7 | 28.10% |
| AMZN211217P04150000 | 2021-08-30 9:55AM EDT | 2021-12-17 | 777.05 | 692.50 | 704.05 | 0.00 | - | 1 | 18 | 25.59% |
| AMZN220121P04150000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 912.55 | 702.05 | 713.55 | 0.00 | - | 1 | 0 | 24.37% |
| AMZN220318P04150000 | 2021-08-19 1:32PM EDT | 2022-03-18 | 968.85 | 728.70 | 739.90 | 0.00 | - | 2 | 1 | 25.02% |
| AMZN220617P04150000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 922.70 | 774.35 | 785.45 | 0.00 | - | 2 | 0 | 25.74% |
| AMZN220916P04150000 | 2021-09-16 2:36PM EDT | 2022-09-16 | 809.88 | 818.90 | 830.00 | 0.00 | - | 9 | 6 | 26.23% |
| AMZN230120P04150000 | 2021-08-25 12:19PM EDT | 2023-01-20 | 983.60 | 869.50 | 884.75 | 0.00 | - | 2 | 26 | 26.48% |
© 2021 Verizon Media. Tutti i diritti riservati.
