Italia markets open in 8 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,00 -3,13 (-0,09%)
Dopo ore: 06:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C041500002021-06-15 11:48AM EDT2021-06-180.030.000.050.00-2018458.59%
AMZN210625C041500002021-06-15 2:00PM EDT2021-06-250.380.220.45+0.08+26.67%403545.48%
AMZN210702C041500002021-06-14 12:06AM EDT2021-07-021.000.491.290.00--240.30%
AMZN210716C041500002021-06-15 3:17PM EDT2021-07-161.641.382.20-0.04-2.38%212732.53%
AMZN210820C041500002021-06-15 3:46PM EDT2021-08-209.508.409.50+1.10+13.10%416228.86%
AMZN210917C041500002021-06-09 11:50AM EDT2021-09-1717.3015.4017.50+2.82+19.48%18727.69%
AMZN211015C041500002021-06-15 11:51AM EDT2021-10-1524.2023.9026.60+2.45+11.26%34027.03%
AMZN211119C041500002021-06-14 10:52AM EDT2021-11-1943.4142.6546.35+4.06+10.32%11927.99%
AMZN211217C041500002021-06-10 11:31AM EDT2021-12-1747.8553.8057.900.00-22627.72%
AMZN220121C041500002021-06-11 12:05PM EDT2022-01-2170.1469.5073.45+4.85+7.43%29127.62%
AMZN220318C041500002021-06-10 11:28AM EDT2022-03-1889.50100.10105.200.00-11028.31%
AMZN220617C041500002021-05-24 1:53PM EDT2022-06-17137.11147.20153.300.00-19328.89%
AMZN230120C041500002021-05-06 11:37AM EDT2023-01-20233.30178.20184.000.00-112824.97%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P041500002021-05-26 10:42AM EDT2021-06-18882.18759.50774.700.00-5170.51%
AMZN210625P041500002021-06-07 10:44AM EDT2021-06-25950.35759.50777.100.00--052.32%
AMZN210716P041500002021-05-18 9:41AM EDT2021-07-16865.90760.00775.450.00-1540.96%
AMZN210820P041500002021-06-03 1:14PM EDT2021-08-20952.31765.65781.150.00-21031.51%
AMZN210917P041500002020-10-19 12:02AM EDT2021-09-171,099.930.000.000.00--00.00%
AMZN211217P041500002021-04-28 3:04PM EDT2021-12-17772.00944.45958.350.00--145.19%
AMZN220121P041500002021-04-08 2:34PM EDT2022-01-21912.55906.95917.300.00-1336.99%
AMZN220617P041500002021-06-02 9:53AM EDT2022-06-171,020.00888.70903.350.00-114127.45%
AMZN230120P041500002021-06-02 10:26AM EDT2023-01-201,075.10970.50986.500.00-21727.32%