Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C04150000 | 2022-05-13 3:44PM EDT | 2022-05-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220603C04150000 | 2022-05-13 3:44PM EDT | 2022-06-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220617C04150000 | 2022-05-17 12:32PM EDT | 2022-06-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN220916C04150000 | 2022-05-06 2:26PM EDT | 2022-09-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN230120C04150000 | 2022-05-13 12:10PM EDT | 2023-01-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN230915C04150000 | 2022-05-06 11:36AM EDT | 2023-09-15 | 37.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN240119C04150000 | 2022-05-17 11:54AM EDT | 2024-01-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621C04150000 | 2022-05-11 12:47PM EDT | 2024-06-21 | 69.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P04150000 | 2022-05-06 9:49AM EDT | 2022-06-03 | 1,869.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220617P04150000 | 2022-05-10 1:19PM EDT | 2022-06-17 | 1,992.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P04150000 | 2022-04-27 2:38PM EDT | 2022-09-16 | 1,375.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04150000 | 2022-05-17 2:46PM EDT | 2023-01-20 | 1,883.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN230915P04150000 | 2022-04-27 1:00PM EDT | 2023-09-15 | 1,397.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P04150000 | 2022-05-04 2:00PM EDT | 2024-01-19 | 1,699.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
