Italia markets close in 8 hours 5 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.144,88-29,17 (-0,92%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C041500002020-09-29 3:53PM EDT2020-10-020.050.000.000.00-137050.00%
AMZN201009C041500002020-09-29 11:50AM EDT2020-10-090.200.000.000.00-53025.00%
AMZN201016C041500002020-09-29 3:19PM EDT2020-10-161.060.000.000.00-69025.00%
AMZN201023C041500002020-09-28 3:18PM EDT2020-10-233.900.000.000.00-1025.00%
AMZN201030C041500002020-09-28 3:35PM EDT2020-10-309.170.000.000.00-1012.50%
AMZN201120C041500002020-09-29 3:51PM EDT2020-11-2024.440.000.000.00-3012.50%
AMZN201218C041500002020-09-29 2:46PM EDT2020-12-1841.050.000.000.00-2012.50%
AMZN210115C041500002020-09-29 1:48PM EDT2021-01-1558.400.000.000.00-606.25%
AMZN210219C041500002020-09-23 3:59PM EDT2021-02-1989.690.000.000.00-106.25%
AMZN210319C041500002020-09-21 3:38PM EDT2021-03-1960.400.000.000.00-1006.25%
AMZN210416C041500002020-09-25 9:37AM EDT2021-04-1692.950.000.000.00-106.25%
AMZN210618C041500002020-09-23 9:35AM EDT2021-06-18137.200.000.000.00-106.25%
AMZN210716C041500002020-09-29 11:25AM EDT2021-07-16165.110.000.000.00-106.25%
AMZN210820C041500002020-09-23 10:50AM EDT2021-08-20169.000.000.000.00--06.25%
AMZN210917C041500002020-09-25 3:43PM EDT2021-09-17177.000.000.000.00-106.25%
AMZN220121C041500002020-09-16 3:28PM EDT2022-01-21239.740.000.000.00-103.13%
AMZN220617C041500002020-08-18 10:12AM EDT2022-06-17359.43273.25287.750.00-101535.94%
AMZN230120C041500002020-09-24 2:37PM EDT2023-01-20370.020.000.000.00-203.13%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P041500002020-09-21 10:08AM EDT2020-10-161,255.350.000.000.00-200.00%
AMZN201120P041500002020-09-04 3:07PM EDT2020-11-20929.900.000.000.00-100.00%
AMZN210115P041500002020-09-21 10:02AM EDT2021-01-151,256.050.000.000.00-100.00%
AMZN210219P041500002020-09-15 10:02AM EDT2021-02-191,050.000.000.000.00-400.00%
AMZN210319P041500002020-09-22 9:45AM EDT2021-03-191,202.870.000.000.00-300.00%
AMZN210618P041500002020-08-26 2:08PM EDT2021-06-18944.151,168.201,179.200.00-1343.74%
AMZN210820P041500002020-09-04 2:46PM EDT2021-08-201,138.500.000.000.00-100.00%
AMZN220121P041500002020-08-24 1:23PM EDT2022-01-211,154.300.000.000.00--00.00%
AMZN220617P041500002020-07-14 11:01AM EDT2022-06-171,377.001,238.001,256.000.00-1133.57%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità