Italia markets close in 5 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.295,72 -11,65 (-0,50%)
Preborsa: 06:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C041500002022-05-13 3:44PM EDT2022-05-270.120.000.000.00-1050.00%
AMZN220603C041500002022-05-13 3:44PM EDT2022-06-030.140.000.000.00-1050.00%
AMZN220617C041500002022-05-17 12:32PM EDT2022-06-170.340.000.000.00-2025.00%
AMZN220916C041500002022-05-06 2:26PM EDT2022-09-163.040.000.000.00-8012.50%
AMZN230120C041500002022-05-13 12:10PM EDT2023-01-208.500.000.000.00-5012.50%
AMZN230915C041500002022-05-06 11:36AM EDT2023-09-1537.700.000.000.00-1006.25%
AMZN240119C041500002022-05-17 11:54AM EDT2024-01-1954.400.000.000.00-106.25%
AMZN240621C041500002022-05-11 12:47PM EDT2024-06-2169.520.000.000.00-106.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603P041500002022-05-06 9:49AM EDT2022-06-031,869.400.000.000.00-400.00%
AMZN220617P041500002022-05-10 1:19PM EDT2022-06-171,992.170.000.000.00-200.00%
AMZN220916P041500002022-04-27 2:38PM EDT2022-09-161,375.100.000.000.00-100.00%
AMZN230120P041500002022-05-17 2:46PM EDT2023-01-201,883.840.000.000.00-5400.00%
AMZN230915P041500002022-04-27 1:00PM EDT2023-09-151,397.350.000.000.00--00.00%
AMZN240119P041500002022-05-04 2:00PM EDT2024-01-191,699.500.000.000.00-100.00%