Prezzo d'esercizio:4150.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04150000 | 2021-01-15 12:59PM EST | 2021-01-22 | 0.06 | 0.01 | 0.06 | -0.42 | -87.50% | 2 | 25 | 67.97% |
| AMZN210129C04150000 | 2021-01-15 1:46PM EST | 2021-01-29 | 0.87 | 0.78 | 1.39 | -1.33 | -60.45% | 11 | 0 | 63.45% |
| AMZN210205C04150000 | 2021-01-14 9:44AM EST | 2021-02-05 | 3.15 | 2.67 | 3.60 | -0.65 | -17.11% | 2 | 3 | 58.87% |
| AMZN210212C04150000 | 2021-01-12 9:39AM EST | 2021-02-12 | 5.20 | 4.00 | 4.85 | 0.00 | - | 1 | 1 | 53.39% |
| AMZN210219C04150000 | 2021-01-15 3:15PM EST | 2021-02-19 | 4.50 | 4.30 | 4.65 | -0.75 | -14.29% | 8 | 314 | 47.96% |
| AMZN210319C04150000 | 2021-01-14 12:40PM EST | 2021-03-19 | 11.95 | 10.40 | 10.90 | -0.95 | -7.36% | 1 | 41 | 41.23% |
| AMZN210416C04150000 | 2021-01-15 2:44PM EST | 2021-04-16 | 18.70 | 18.05 | 19.10 | -2.40 | -11.37% | 5 | 29 | 38.45% |
| AMZN210618C04150000 | 2021-01-15 3:44PM EST | 2021-06-18 | 47.20 | 47.10 | 48.85 | -10.55 | -18.27% | 6 | 135 | 37.45% |
| AMZN210716C04150000 | 2021-01-04 12:46PM EST | 2021-07-16 | 76.35 | 58.75 | 60.75 | 0.00 | - | 6 | 69 | 36.76% |
| AMZN210820C04150000 | 2021-01-04 1:46PM EST | 2021-08-20 | 101.77 | 77.95 | 80.65 | 0.00 | - | 2 | 70 | 36.88% |
| AMZN210917C04150000 | 2021-01-05 12:15PM EST | 2021-09-17 | 99.00 | 89.15 | 92.10 | 0.00 | - | 1 | 13 | 36.33% |
| AMZN211015C04150000 | 2021-01-08 10:32AM EST | 2021-10-15 | 113.05 | 100.50 | 103.85 | 0.00 | - | 1 | 14 | 35.93% |
| AMZN220121C04150000 | 2021-01-15 3:09PM EST | 2022-01-21 | 144.99 | 145.20 | 149.55 | -19.71 | -11.97% | 1 | 29 | 35.50% |
| AMZN220617C04150000 | 2021-01-15 2:17PM EST | 2022-06-17 | 216.42 | 213.55 | 220.05 | -18.58 | -7.91% | 2 | 44 | 35.60% |
| AMZN230120C04150000 | 2021-01-12 12:43PM EST | 2023-01-20 | 303.00 | 299.05 | 310.90 | 0.00 | - | 1 | 29 | 35.47% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122P04150000 | 2021-01-11 9:55AM EST | 2021-01-22 | 1,014.60 | 1,043.15 | 1,047.55 | 0.00 | - | 1 | 1 | 99.58% |
| AMZN210219P04150000 | 2020-12-22 9:33AM EST | 2021-02-19 | 963.75 | 1,046.10 | 1,050.75 | 0.00 | - | 2 | 5 | 48.58% |
| AMZN210319P04150000 | 2020-12-30 1:44PM EST | 2021-03-19 | 1,048.60 | 1,051.05 | 1,055.45 | +177.80 | +20.42% | 2 | 11 | 40.38% |
| AMZN210416P04150000 | 2020-10-29 9:01AM EST | 2021-04-16 | 1,073.95 | 988.00 | 993.45 | 0.00 | - | - | 1 | 0.00% |
| AMZN210618P04150000 | 2020-08-26 1:08PM EST | 2021-06-18 | 944.15 | 1,168.20 | 1,179.20 | 0.00 | - | 1 | 3 | 51.88% |
| AMZN210820P04150000 | 2020-11-17 11:20AM EST | 2021-08-20 | 1,099.35 | 1,114.20 | 1,121.70 | 0.00 | - | 1 | 3 | 36.18% |
| AMZN210917P04150000 | 2020-10-18 11:02PM EST | 2021-09-17 | 1,099.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04150000 | 2020-10-28 2:54PM EST | 2022-01-21 | 1,236.40 | 1,113.15 | 1,122.45 | 0.00 | - | 1 | 5 | 27.76% |
| AMZN220617P04150000 | 2020-07-14 10:01AM EST | 2022-06-17 | 1,377.00 | 1,238.00 | 1,256.00 | 0.00 | - | - | 1 | 34.90% |
| AMZN230120P04150000 | 2021-01-04 9:46AM EST | 2023-01-20 | 1,189.95 | 1,290.75 | 1,301.50 | 0.00 | - | - | 0 | 32.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
