Prezzo d'esercizio:4150.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C04150000 | 2020-09-29 3:53PM EDT | 2020-10-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| AMZN201009C04150000 | 2020-09-29 11:50AM EDT | 2020-10-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AMZN201016C04150000 | 2020-09-29 3:19PM EDT | 2020-10-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMZN201023C04150000 | 2020-09-28 3:18PM EDT | 2020-10-23 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201030C04150000 | 2020-09-28 3:35PM EDT | 2020-10-30 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201120C04150000 | 2020-09-29 3:51PM EDT | 2020-11-20 | 24.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN201218C04150000 | 2020-09-29 2:46PM EDT | 2020-12-18 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115C04150000 | 2020-09-29 1:48PM EDT | 2021-01-15 | 58.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210219C04150000 | 2020-09-23 3:59PM EDT | 2021-02-19 | 89.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210319C04150000 | 2020-09-21 3:38PM EDT | 2021-03-19 | 60.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN210416C04150000 | 2020-09-25 9:37AM EDT | 2021-04-16 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210618C04150000 | 2020-09-23 9:35AM EDT | 2021-06-18 | 137.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716C04150000 | 2020-09-29 11:25AM EDT | 2021-07-16 | 165.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820C04150000 | 2020-09-23 10:50AM EDT | 2021-08-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN210917C04150000 | 2020-09-25 3:43PM EDT | 2021-09-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121C04150000 | 2020-09-16 3:28PM EDT | 2022-01-21 | 239.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617C04150000 | 2020-08-18 10:12AM EDT | 2022-06-17 | 359.43 | 273.25 | 287.75 | 0.00 | - | 10 | 15 | 35.94% |
| AMZN230120C04150000 | 2020-09-24 2:37PM EDT | 2023-01-20 | 370.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P04150000 | 2020-09-21 10:08AM EDT | 2020-10-16 | 1,255.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201120P04150000 | 2020-09-04 3:07PM EDT | 2020-11-20 | 929.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115P04150000 | 2020-09-21 10:02AM EDT | 2021-01-15 | 1,256.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P04150000 | 2020-09-15 10:02AM EDT | 2021-02-19 | 1,050.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210319P04150000 | 2020-09-22 9:45AM EDT | 2021-03-19 | 1,202.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210618P04150000 | 2020-08-26 2:08PM EDT | 2021-06-18 | 944.15 | 1,168.20 | 1,179.20 | 0.00 | - | 1 | 3 | 43.74% |
| AMZN210820P04150000 | 2020-09-04 2:46PM EDT | 2021-08-20 | 1,138.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04150000 | 2020-08-24 1:23PM EDT | 2022-01-21 | 1,154.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P04150000 | 2020-07-14 11:01AM EDT | 2022-06-17 | 1,377.00 | 1,238.00 | 1,256.00 | 0.00 | - | 1 | 1 | 33.57% |
© 2020 Verizon Media. Tutti i diritti riservati.
