Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C041500002021-01-15 12:59PM EST2021-01-220.060.010.06-0.42-87.50%22567.97%
AMZN210129C041500002021-01-15 1:46PM EST2021-01-290.870.781.39-1.33-60.45%11063.45%
AMZN210205C041500002021-01-14 9:44AM EST2021-02-053.152.673.60-0.65-17.11%2358.87%
AMZN210212C041500002021-01-12 9:39AM EST2021-02-125.204.004.850.00-1153.39%
AMZN210219C041500002021-01-15 3:15PM EST2021-02-194.504.304.65-0.75-14.29%831447.96%
AMZN210319C041500002021-01-14 12:40PM EST2021-03-1911.9510.4010.90-0.95-7.36%14141.23%
AMZN210416C041500002021-01-15 2:44PM EST2021-04-1618.7018.0519.10-2.40-11.37%52938.45%
AMZN210618C041500002021-01-15 3:44PM EST2021-06-1847.2047.1048.85-10.55-18.27%613537.45%
AMZN210716C041500002021-01-04 12:46PM EST2021-07-1676.3558.7560.750.00-66936.76%
AMZN210820C041500002021-01-04 1:46PM EST2021-08-20101.7777.9580.650.00-27036.88%
AMZN210917C041500002021-01-05 12:15PM EST2021-09-1799.0089.1592.100.00-11336.33%
AMZN211015C041500002021-01-08 10:32AM EST2021-10-15113.05100.50103.850.00-11435.93%
AMZN220121C041500002021-01-15 3:09PM EST2022-01-21144.99145.20149.55-19.71-11.97%12935.50%
AMZN220617C041500002021-01-15 2:17PM EST2022-06-17216.42213.55220.05-18.58-7.91%24435.60%
AMZN230120C041500002021-01-12 12:43PM EST2023-01-20303.00299.05310.900.00-12935.47%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122P041500002021-01-11 9:55AM EST2021-01-221,014.601,043.151,047.550.00-1199.58%
AMZN210219P041500002020-12-22 9:33AM EST2021-02-19963.751,046.101,050.750.00-2548.58%
AMZN210319P041500002020-12-30 1:44PM EST2021-03-191,048.601,051.051,055.45+177.80+20.42%21140.38%
AMZN210416P041500002020-10-29 9:01AM EST2021-04-161,073.95988.00993.450.00--10.00%
AMZN210618P041500002020-08-26 1:08PM EST2021-06-18944.151,168.201,179.200.00-1351.88%
AMZN210820P041500002020-11-17 11:20AM EST2021-08-201,099.351,114.201,121.700.00-1336.18%
AMZN210917P041500002020-10-18 11:02PM EST2021-09-171,099.930.000.000.00--00.00%
AMZN220121P041500002020-10-28 2:54PM EST2022-01-211,236.401,113.151,122.450.00-1527.76%
AMZN220617P041500002020-07-14 10:01AM EST2022-06-171,377.001,238.001,256.000.00--134.90%
AMZN230120P041500002021-01-04 9:46AM EST2023-01-201,189.951,290.751,301.500.00--032.16%