Italia markets close in 7 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4400.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-302022-01-211,186.100.00-10
0.250.00-2402022-01-281,238.950.00---
0.310.00-502022-02-041,169.950.00--1
0.950.00-202022-02-11-----
0.550.00-1002022-02-181,365.950.00-80
0.790.00-602022-02-25-----
1.420.00-302022-03-181,146.080.00-50
2.600.00-402022-04-14888.300.00-22
9.550.00-202022-05-201,100.660.00-20
8.920.00-802022-06-171,368.000.00-10
12.400.00-5502022-07-151,140.930.00--0
24.780.00-802022-09-161,091.050.00-20
56.000.00-1002023-01-201,236.400.00-70
93.900.00-502023-03-171,244.180.00-100
119.350.00-102023-06-161,067.050.00-29
170.450.00-302024-01-191,360.750.00-10